Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00472
-1.66%
$ 2.28 million $ 80,485
Mar 29, 10 PM $ 0.0048
-0.48%
$ 2.32 million $ 81,364
Mar 29, 9 PM $ 0.00483
+0.02%
$ 2.33 million $ 81,969
Mar 29, 8 PM $ 0.00483
+0.15%
$ 2.33 million $ 82,276
Mar 29, 7 PM $ 0.00482
+0.57%
$ 2.33 million $ 81,728
Mar 29, 6 PM $ 0.00479
-1.06%
$ 2.32 million $ 80,237
Mar 29, 5 PM $ 0.00485
-0.05%
$ 2.34 million $ 78,944
Mar 29, 4 PM $ 0.00485
+0.07%
$ 2.34 million $ 79,072
Mar 29, 3 PM $ 0.00485
-0.51%
$ 2.34 million $ 78,634
Mar 29, 2 PM $ 0.00487
+0.17%
$ 2.35 million $ 79,072
Mar 29, 1 PM $ 0.00486
+0.22%
$ 2.35 million $ 80,238
Mar 29, 12 PM $ 0.00485
-0.09%
$ 2.35 million $ 79,397
Mar 29, 11 AM $ 0.00486
+0.25%
$ 2.35 million $ 79,157
Mar 29, 10 AM $ 0.00484
-0.22%
$ 2.34 million $ 79,146
Mar 29, 9 AM $ 0.00485
+0.29%
$ 2.35 million $ 79,313
Mar 29, 8 AM $ 0.00484
-0.01%
$ 2.34 million $ 80,730
Mar 29, 7 AM $ 0.00484
-0.15%
$ 2.34 million $ 81,267
Mar 29, 6 AM $ 0.00485
-0.15%
$ 2.34 million $ 81,373
Mar 29, 5 AM $ 0.00486
+0.27%
$ 2.35 million $ 80,644
Mar 29, 4 AM $ 0.00484
-0.81%
$ 2.34 million $ 79,898
Mar 29, 3 AM $ 0.00487
-0.45%
$ 2.35 million $ 80,115
Mar 29, 2 AM $ 0.00489
+0.39%
$ 2.37 million $ 80,272
Mar 29, 1 AM $ 0.00487
-0.60%
$ 2.36 million $ 79,092
Mar 29, 12 AM $ 0.0049
-0.26%
$ 857,982 $ 79,118
Mar 28, 11 PM $ 0.00492
+0.65%
$ 860,180 $ 78,494
Mar 28, 10 PM $ 0.00488
+3.12%
$ 854,620 $ 78,917
Mar 28, 9 PM $ 0.00474
-0.47%
$ 828,788 $ 78,510
Mar 28, 8 PM $ 0.00476
+0.12%
$ 832,713 $ 78,489
Mar 28, 7 PM $ 0.00475
+0.39%
$ 831,747 $ 78,530
Mar 28, 6 PM $ 0.00473
-0.34%
$ 828,523 $ 82,086
Mar 28, 5 PM $ 0.00475
+0.04%
$ 831,322 $ 81,496
Mar 28, 4 PM $ 0.00475
-0.06%
$ 830,597 $ 80,907
Mar 28, 3 PM $ 0.00475
-0.05%
$ 831,067 $ 81,692
Mar 28, 2 PM $ 0.00475
-0.38%
$ 831,515 $ 87,885
Mar 28, 1 PM $ 0.00477
-0.17%
$ 834,673 $ 88,120
Mar 28, 12 PM $ 0.00477
+0.66%
$ 834,647 $ 88,669
Mar 28, 11 AM $ 0.00474
-0.33%
$ 829,147 $ 90,003
Mar 28, 10 AM $ 0.00477
-0.60%
$ 835,578 $ 98,753
Mar 28, 9 AM $ 0.0048
+1.98%
$ 840,626 $ 98,528
Mar 28, 8 AM $ 0.00471
-1.69%
$ 824,303 $ 97,507
Mar 28, 7 AM $ 0.00479
+0.26%
$ 838,470 $ 96,388
Mar 28, 6 AM $ 0.00478
+0.92%
$ 836,319 $ 96,109
Mar 28, 5 AM $ 0.00473
-0.45%
$ 828,577 $ 96,509
Mar 28, 4 AM $ 0.00476
-0.31%
$ 832,362 $ 98,465
Mar 28, 3 AM $ 0.00477
-0.09%
$ 834,951 $ 78,524
Mar 28, 2 AM $ 0.00478
-0.75%
$ 835,742 $ 100,561
Mar 28, 1 AM $ 0.0048
+0.16%
$ 840,698 $ 100,871
Mar 28, 12 AM $ 0.0048
-0.13%
$ 839,383 $ 100,746
Mar 27, 11 PM $ 0.0048
-0.26%
$ 840,438 $ 101,060
Mar 27, 10 PM $ 0.00482
+1.23%
$ 842,663 $ 99,765