Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00482
+1.23%
$ 842,663 $ 99,765
Mar 27, 9 PM $ 0.00476
-1.24%
$ 832,422 $ 99,496
Mar 27, 8 PM $ 0.00482
+0.44%
$ 842,890 $ 100,981
Mar 27, 7 PM $ 0.0048
+0.67%
$ 839,156 $ 101,023
Mar 27, 6 PM $ 0.00476
-0.04%
$ 833,576 $ 101,164
Mar 27, 5 PM $ 0.00477
-1.14%
$ 833,948 $ 101,380
Mar 27, 4 PM $ 0.00482
-0.97%
$ 843,582 $ 102,052
Mar 27, 3 PM $ 0.00487
-0.37%
$ 851,863 $ 100,843
Mar 27, 2 PM $ 0.0049
+0.26%
$ 856,786 $ 98,778
Mar 27, 1 PM $ 0.00488
-0.26%
$ 854,548 $ 96,575
Mar 27, 12 PM $ 0.00489
+0.08%
$ 856,485 $ 94,744
Mar 27, 11 AM $ 0.00489
-0.51%
$ 855,809 $ 91,870
Mar 27, 10 AM $ 0.00492
-0.01%
$ 860,195 $ 89,933
Mar 27, 9 AM $ 0.00492
-0.06%
$ 860,313 $ 88,836
Mar 27, 8 AM $ 0.00492
-0.20%
$ 860,855 $ 89,456
Mar 27, 7 AM $ 0.00493
+0.26%
$ 862,175 $ 88,102
Mar 27, 6 AM $ 0.00491
-0.15%
$ 859,914 $ 86,157
Mar 27, 5 AM $ 0.00492
+0.45%
$ 861,206 $ 84,751
Mar 27, 4 AM $ 0.0049
+0.39%
$ 857,316 $ 83,073
Mar 27, 3 AM $ 0.00487
-0.71%
$ 852,270 $ 81,798
Mar 27, 2 AM $ 0.0049
-0.25%
$ 856,895 $ 81,717
Mar 27, 1 AM $ 0.00491
+0.18%
$ 859,877 $ 81,355
Mar 27, 12 AM $ 0.00492
+0.65%
$ 860,174 $ 80,791
Mar 26, 11 PM $ 0.00488
+0.47%
$ 854,407 $ 79,979
Mar 26, 10 PM $ 0.00486
-0.28%
$ 850,138 $ 80,435
Mar 26, 9 PM $ 0.00487
+0.06%
$ 852,530 $ 80,528
Mar 26, 8 PM $ 0.00486
-0.09%
$ 851,012 $ 80,471
Mar 26, 7 PM $ 0.00488
-0.37%
$ 853,205 $ 79,695
Mar 26, 6 PM $ 0.00491
+0.23%
$ 859,792 $ 80,237
Mar 26, 5 PM $ 0.0049
-0.07%
$ 858,304 $ 82,461
Mar 26, 4 PM $ 0.00491
+0.02%
$ 859,297 $ 82,861
Mar 26, 3 PM $ 0.0049
+0.03%
$ 858,205 $ 82,890
Mar 26, 2 PM $ 0.0049
-0.07%
$ 857,950 $ 83,290
Mar 26, 1 PM $ 0.0049
-0.92%
$ 857,327 $ 82,724
Mar 26, 12 PM $ 0.00494
+0.06%
$ 864,819 $ 82,393
Mar 26, 11 AM $ 0.00495
-0.54%
$ 866,539 $ 82,544
Mar 26, 10 AM $ 0.00498
-0.24%
$ 872,306 $ 82,171
Mar 26, 9 AM $ 0.00499
-0.30%
$ 873,717 $ 80,149
Mar 26, 8 AM $ 0.005
-0.78%
$ 874,729 $ 80,585
Mar 26, 7 AM $ 0.00503
-0.25%
$ 880,843 $ 82,186
Mar 26, 6 AM $ 0.00505
+0.02%
$ 883,313 $ 82,419
Mar 26, 5 AM $ 0.00505
-0.21%
$ 883,788 $ 81,938
Mar 26, 4 AM $ 0.00506
+0.04%
$ 886,355 $ 81,794
Mar 26, 3 AM $ 0.00506
-0.46%
$ 885,347 $ 80,968
Mar 26, 2 AM $ 0.00508
-0.01%
$ 889,268 $ 80,780
Mar 26, 1 AM $ 0.00508
-0.01%
$ 888,768 $ 80,810
Mar 26, 12 AM $ 0.00507
-0.01%
$ 887,041 $ 80,273
Mar 25, 11 PM $ 0.00507
+0.15%
$ 886,863 $ 80,279
Mar 25, 10 PM $ 0.00506
-0.16%
$ 885,391 $ 80,162
Mar 25, 9 PM $ 0.00507
+0.17%
$ 887,374 $ 80,450