Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.00268
+2.90%
$1.45 million $298,808
Jul 8, 7 AM $0.0026
+0.52%
$1.41 million $270,586
Jul 8, 6 AM $0.00259
-1.60%
$1.4 million $246,731
Jul 8, 5 AM $0.00263
+1.28%
$1.42 million $253,189
Jul 8, 4 AM $0.0026
-2.86%
$1.41 million $245,605
Jul 8, 3 AM $0.00267
+2.28%
$1.45 million $254,324
Jul 8, 2 AM $0.00261
-3.23%
$1.42 million $241,674
Jul 8, 1 AM $0.0027
-2.32%
$1.46 million $245,287
Jul 8, 12 AM $0.00279
+0.59%
$1.51 million $246,517
Jul 7, 11 PM $0.00277
-2.15%
$1.5 million $210,579
Jul 7, 10 PM $0.00281
+2.60%
$1.53 million $187,548
Jul 7, 9 PM $0.00275
-5.40%
$1.49 million $139,085
Jul 7, 8 PM $0.0029
-2.62%
$1.57 million $140,044
Jul 7, 7 PM $0.00298
+0.00%
$1.62 million $139,694
Jul 7, 6 PM $0.003
-0.95%
$1.62 million $140,876
Jul 7, 5 PM $0.00302
-0.02%
$1.64 million $144,038
Jul 7, 4 PM $0.00303
+0.25%
$1.64 million $149,902
Jul 7, 3 PM $0.00302
-0.58%
$1.64 million $149,718
Jul 7, 2 PM $0.00304
+0.41%
$1.64 million $150,443
Jul 7, 1 PM $0.00302
+0.28%
$1.64 million $163,372
Jul 7, 12 PM $0.00302
+0.34%
$1.63 million $158,826
Jul 7, 11 AM $0.003
+2.82%
$1.63 million $144,336
Jul 7, 10 AM $0.00297
+0.62%
$1.61 million $126,970
Jul 7, 9 AM $0.00295
-2.79%
$1.6 million $115,096
Jul 7, 8 AM $0.00304
+0.14%
$1.65 million $111,710
Jul 7, 7 AM $0.00304
-0.21%
$1.64 million $112,295
Jul 7, 6 AM $0.00304
+1.16%
$1.65 million $109,293
Jul 7, 5 AM $0.00302
+0.58%
$1.64 million $86,713
Jul 7, 4 AM $0.00302
+1.75%
$1.64 million $72,110
Jul 7, 3 AM $0.00296
+1.31%
$1.6 million $64,268
Jul 7, 2 AM $0.00292
+0.04%
$1.58 million $63,059
Jul 7, 1 AM $0.00292
-0.60%
$1.58 million $63,093
Jul 7, 12 AM $0.00294
+0.14%
$1.59 million $63,069
Jul 6, 11 PM $0.00293
+0.85%
$1.59 million $63,133
Jul 6, 10 PM $0.00291
-0.56%
$1.57 million $67,263
Jul 6, 9 PM $0.00292
-3.93%
$1.58 million $66,780
Jul 6, 8 PM $0.00306
+0.22%
$1.66 million $61,772
Jul 6, 7 PM $0.00305
-0.13%
$1.65 million $59,272
Jul 6, 6 PM $0.00306
+1.31%
$1.66 million $59,524
Jul 6, 5 PM $0.00302
-1.14%
$1.63 million $58,750
Jul 6, 4 PM $0.00305
+0.36%
$1.65 million $53,707
Jul 6, 3 PM $0.00304
-3.41%
$1.65 million $49,840
Jul 6, 2 PM $0.00314
-1.59%
$1.7 million $46,475
Jul 6, 1 PM $0.00318
+7.40%
$1.73 million $33,561
Jul 6, 12 PM $0.00296
+0.00%
$1.61 million $23,547
Jul 6, 11 AM $0.00296
-0.18%
$1.61 million $26,985
Jul 6, 10 AM $0.00297
+0.64%
$1.61 million $28,810
Jul 6, 9 AM $0.00295
-1.07%
$1.6 million $26,905
Jul 6, 8 AM $0.00298
+0.43%
$1.62 million $27,688
Jul 6, 7 AM $0.00297
-0.14%
$1.61 million $34,137