Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00507
+0.17%
$ 887,374 $ 80,450
Mar 25, 8 PM $ 0.00506
-0.26%
$ 885,439 $ 81,279
Mar 25, 7 PM $ 0.00506
-0.31%
$ 885,829 $ 81,497
Mar 25, 6 PM $ 0.00507
-0.38%
$ 887,659 $ 80,969
Mar 25, 5 PM $ 0.00509
-0.39%
$ 891,171 $ 79,765
Mar 25, 4 PM $ 0.00511
-0.06%
$ 893,964 $ 79,765
Mar 25, 3 PM $ 0.00512
+0.61%
$ 895,924 $ 79,656
Mar 25, 2 PM $ 0.00509
+0.29%
$ 890,977 $ 79,502
Mar 25, 1 PM $ 0.00508
+0.12%
$ 888,548 $ 79,331
Mar 25, 12 PM $ 0.00506
-0.07%
$ 886,372 $ 79,303
Mar 25, 11 AM $ 0.00506
-0.18%
$ 885,776 $ 79,395
Mar 25, 10 AM $ 0.00506
-0.13%
$ 885,672 $ 79,622
Mar 25, 9 AM $ 0.00506
+0.04%
$ 886,309 $ 79,813
Mar 25, 8 AM $ 0.00506
-0.10%
$ 884,799 $ 79,647
Mar 25, 7 AM $ 0.00506
+0.03%
$ 885,267 $ 79,163
Mar 25, 6 AM $ 0.00506
-0.15%
$ 885,035 $ 79,282
Mar 25, 5 AM $ 0.00506
+0.21%
$ 886,322 $ 79,259
Mar 25, 4 AM $ 0.00505
-0.15%
$ 884,513 $ 79,733
Mar 25, 3 AM $ 0.00506
+0.15%
$ 885,797 $ 80,826
Mar 25, 2 AM $ 0.00505
-0.45%
$ 883,939 $ 83,529
Mar 25, 1 AM $ 0.00507
+0.16%
$ 886,968 $ 83,902
Mar 25, 12 AM $ 0.00507
+0.08%
$ 887,884 $ 84,360
Mar 24, 11 PM $ 0.00507
-0.19%
$ 887,839 $ 84,954
Mar 24, 10 PM $ 0.00508
-0.11%
$ 889,535 $ 85,103
Mar 24, 9 PM $ 0.00507
-0.14%
$ 887,305 $ 84,911
Mar 24, 8 PM $ 0.00509
-0.12%
$ 890,927 $ 84,055
Mar 24, 7 PM $ 0.00509
-0.03%
$ 890,093 $ 83,718
Mar 24, 6 PM $ 0.00509
-0.16%
$ 891,362 $ 83,339
Mar 24, 5 PM $ 0.00509
+0.01%
$ 890,542 $ 81,669
Mar 24, 4 PM $ 0.00511
+0.10%
$ 893,994 $ 86,035
Mar 24, 3 PM $ 0.0051
-0.37%
$ 893,085 $ 85,802
Mar 24, 2 PM $ 0.00513
-0.02%
$ 898,067 $ 85,726
Mar 24, 1 PM $ 0.00511
-0.27%
$ 894,409 $ 86,325
Mar 24, 12 PM $ 0.00513
+0.26%
$ 897,157 $ 85,985
Mar 24, 11 AM $ 0.00511
-0.31%
$ 894,851 $ 85,956
Mar 24, 10 AM $ 0.00513
-0.39%
$ 897,664 $ 85,617
Mar 24, 9 AM $ 0.00515
-0.19%
$ 901,126 $ 85,645
Mar 24, 8 AM $ 0.00515
-1.03%
$ 901,661 $ 85,172
Mar 24, 7 AM $ 0.00522
-0.47%
$ 913,175 $ 86,381
Mar 24, 6 AM $ 0.00525
-0.26%
$ 918,191 $ 85,971
Mar 24, 5 AM $ 0.00526
+0.37%
$ 920,426 $ 85,876
Mar 24, 4 AM $ 0.00525
+0.38%
$ 918,036 $ 86,034
Mar 24, 3 AM $ 0.00523
-0.16%
$ 914,750 $ 85,452
Mar 24, 2 AM $ 0.00524
+0.40%
$ 916,572 $ 85,280
Mar 24, 1 AM $ 0.00523
+1.37%
$ 915,425 $ 85,204
Mar 24, 12 AM $ 0.00517
-0.19%
$ 2.5 million $ 83,018
Mar 23, 11 PM $ 0.00517
-0.20%
$ 2.5 million $ 82,601
Mar 23, 10 PM $ 0.00518
+0.27%
$ 2.51 million $ 82,740
Mar 23, 9 PM $ 0.00517
+2.05%
$ 2.5 million $ 82,257
Mar 23, 8 PM $ 0.00507
-0.04%
$ 2.45 million $ 82,125