Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.00297
-0.14%
$1.61 million $34,137
Jul 6, 6 AM $0.00297
+0.30%
$1.61 million $45,796
Jul 6, 5 AM $0.00297
+0.50%
$1.61 million $62,142
Jul 6, 4 AM $0.00296
-0.12%
$1.6 million $60,629
Jul 6, 3 AM $0.00296
-1.21%
$1.6 million $61,064
Jul 6, 2 AM $0.003
+0.61%
$1.62 million $54,275
Jul 6, 1 AM $0.00298
+0.57%
$1.61 million $61,808
Jul 6, 12 AM $0.00297
+0.41%
$1.61 million $62,077
Jul 5, 11 PM $0.00296
-2.94%
$1.6 million $65,499
Jul 5, 10 PM $0.00303
+0.80%
$1.64 million $63,522
Jul 5, 9 PM $0.003
+1.98%
$1.63 million $62,245
Jul 5, 8 PM $0.00294
-0.62%
$1.59 million $60,562
Jul 5, 7 PM $0.00296
-0.83%
$1.6 million $60,734
Jul 5, 6 PM $0.00299
+0.45%
$1.62 million $59,901
Jul 5, 5 PM $0.00297
+0.60%
$1.61 million $61,098
Jul 5, 4 PM $0.00296
+1.38%
$1.6 million $61,968
Jul 5, 3 PM $0.00292
-3.23%
$1.58 million $63,270
Jul 5, 2 PM $0.00302
+0.58%
$1.63 million $63,457
Jul 5, 1 PM $0.00302
-0.75%
$1.63 million $62,962
Jul 5, 12 PM $0.00304
-1.48%
$1.65 million $61,962
Jul 5, 11 AM $0.00309
-1.54%
$1.67 million $60,952
Jul 5, 10 AM $0.00313
-0.28%
$1.7 million $60,057
Jul 5, 9 AM $0.00314
+0.74%
$1.7 million $58,039
Jul 5, 8 AM $0.00312
-1.19%
$1.69 million $56,281
Jul 5, 7 AM $0.00316
-3.58%
$1.71 million $56,832
Jul 5, 6 AM $0.00328
+3.62%
$1.77 million $48,948
Jul 5, 5 AM $0.00316
+6.66%
$1.71 million $26,499
Jul 5, 4 AM $0.00296
-0.09%
$1.61 million $23,826
Jul 5, 3 AM $0.00297
-0.30%
$1.61 million $19,882
Jul 5, 2 AM $0.00297
+0.57%
$1.61 million $19,485
Jul 5, 1 AM $0.00295
-0.27%
$1.6 million $22,331
Jul 5, 12 AM $0.00296
+0.44%
$1.6 million $22,051
Jul 4, 11 PM $0.00294
+2.79%
$1.59 million $17,926
Jul 4, 10 PM $0.00286
-0.40%
$1.55 million $16,978
Jul 4, 9 PM $0.00287
-0.39%
$1.56 million $17,326
Jul 4, 8 PM $0.00289
+0.01%
$1.56 million $13,347
Jul 4, 7 PM $0.00289
+0.31%
$1.57 million $13,661
Jul 4, 6 PM $0.00286
-0.12%
$1.55 million $17,819
Jul 4, 5 PM $0.00287
-0.75%
$1.55 million $17,564
Jul 4, 4 PM $0.00289
+3.98%
$1.57 million $17,631
Jul 4, 3 PM $0.00279
-0.25%
$1.51 million $18,667
Jul 4, 2 PM $0.00279
-2.26%
$1.51 million $17,764
Jul 4, 1 PM $0.00286
+2.06%
$1.55 million $20,591
Jul 4, 12 PM $0.0028
+0.18%
$1.52 million $25,206
Jul 4, 11 AM $0.0028
-1.68%
$1.51 million $50,484
Jul 4, 10 AM $0.00284
-0.31%
$1.54 million $60,158
Jul 4, 9 AM $0.00285
+0.21%
$1.55 million $63,501
Jul 4, 8 AM $0.00285
+0.57%
$1.54 million $64,595
Jul 4, 7 AM $0.00283
+0.02%
$1.53 million $62,087
Jul 4, 6 AM $0.00285
-0.09%
$1.55 million $60,900