Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.00406
-4.15%
$1.97 million $76,564
Apr 24, 2026 $0.00424
+2.33%
$2.05 million $97,823
Apr 23, 2026 $0.00414
-0.54%
$2 million $105,778
Apr 22, 2026 $0.00416
+1.39%
$2.01 million $91,294
Apr 21, 2026 $0.0041
-0.20%
$1.98 million $88,714
Apr 20, 2026 $0.00411
-5.95%
$1.99 million $83,725
Apr 19, 2026 $0.00436
-1.03%
$2.11 million $86,825
Apr 18, 2026 $0.00441
+2.13%
$2.13 million $96,731
Apr 17, 2026 $0.00432
-0.01%
$2.09 million $133,392
Apr 16, 2026 $0.00429
+13.22%
$2.09 million $191,737
Apr 15, 2026 $0.00379
-3.78%
$1.85 million $117,573
Apr 14, 2026 $0.00394
-10.46%
$1.9 million $115,745
Apr 13, 2026 $0.0044
+11.89%
$2.13 million $298,674
Apr 12, 2026 $0.00393
+6.20%
$1.9 million $85,907
Apr 11, 2026 $0.0037
-12.90%
$1.79 million $120,493
Apr 10, 2026 $0.00425
+2.36%
$2.05 million $99,378
Apr 9, 2026 $0.00415
-5.37%
$2.01 million $126,760
Apr 8, 2026 $0.00439
+6.50%
$2.12 million $85,041
Apr 7, 2026 $0.00412
-4.27%
$1.99 million $79,884
Apr 6, 2026 $0.0043
-3.76%
$2.08 million $79,670
Apr 5, 2026 $0.00447
-0.41%
$2.16 million $75,752
Apr 4, 2026 $0.00449
-3.11%
$2.17 million $79,292
Apr 3, 2026 $0.00463
+0.34%
$2.24 million $83,966
Apr 2, 2026 $0.00462
-1.77%
$2.23 million $75,847
Apr 1, 2026 $0.0047
-6.71%
$822,667 $80,362
Mar 31, 2026 $0.00504
+6.48%
$881,813 $88,330
Mar 30, 2026 $0.00473
+0.16%
$2.29 million $78,762
Mar 29, 2026 $0.00472
-3.88%
$2.28 million $80,485
Mar 28, 2026 $0.00492
+2.35%
$860,180 $78,494
Mar 27, 2026 $0.0048
-1.66%
$840,438 $101,060
Mar 26, 2026 $0.00488
-3.69%
$854,407 $79,979
Mar 25, 2026 $0.00507
-0.03%
$886,863 $80,279
Mar 24, 2026 $0.00507
-2.03%
$887,839 $84,954
Mar 23, 2026 $0.00517
+3.62%
$2.5 million $82,601
Mar 22, 2026 $0.00498
-3.52%
$2.41 million $85,777
Mar 21, 2026 $0.00516
-2.26%
$2.5 million $84,099
Mar 20, 2026 $0.00528
-1.07%
$923,363 $89,444
Mar 19, 2026 $0.00534
+0.26%
$937,058 $89,004
Mar 18, 2026 $0.00532
-2.60%
$930,167 $134,369
Mar 17, 2026 $0.00547
+3.59%
$957,285 $88,736
Mar 16, 2026 $0.00527
-3.19%
$2.55 million $90,956
Mar 15, 2026 $0.00544
-6.09%
$2.63 million $109,281
Mar 14, 2026 $0.00581
+10.87%
$2.81 million $120,857
Mar 13, 2026 $0.00524
-10.76%
$916,204 $142,638
Mar 12, 2026 $0.00587
+17.73%
$1.02 million $227,638
Mar 11, 2026 $0.00499
-1.90%
$873,298 $85,784
Mar 10, 2026 $0.00508
+3.30%
$889,705 $93,122
Mar 9, 2026 $0.00492
-3.05%
$2.38 million $95,680
Mar 8, 2026 $0.00508
-10.31%
$2.45 million $96,567
Mar 7, 2026 $0.00566
+0.95%
$990,461 $93,698