Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00437
+0.86%
$ 2.11 million $ 114,810
Apr 10, 10 AM $ 0.00435
+7.80%
$ 2.1 million $ 118,458
Apr 10, 9 AM $ 0.00403
+0.69%
$ 1.95 million $ 121,427
Apr 10, 8 AM $ 0.00401
-0.60%
$ 1.94 million $ 125,629
Apr 10, 7 AM $ 0.00403
+0.16%
$ 1.95 million $ 125,909
Apr 10, 6 AM $ 0.00404
-0.49%
$ 1.95 million $ 127,295
Apr 10, 5 AM $ 0.00406
+0.39%
$ 1.96 million $ 131,445
Apr 10, 4 AM $ 0.00404
-0.12%
$ 1.95 million $ 131,107
Apr 10, 3 AM $ 0.00404
+0.54%
$ 1.95 million $ 131,192
Apr 10, 2 AM $ 0.00402
-1.81%
$ 1.95 million $ 132,011
Apr 10, 1 AM $ 0.0041
-1.64%
$ 1.98 million $ 129,607
Apr 10, 12 AM $ 0.00415
-0.07%
$ 2.01 million $ 127,818
Apr 9, 11 PM $ 0.00415
+0.17%
$ 2.01 million $ 126,760
Apr 9, 10 PM $ 0.00414
-0.39%
$ 2 million $ 125,213
Apr 9, 9 PM $ 0.00416
+2.55%
$ 2.01 million $ 123,532
Apr 9, 8 PM $ 0.00406
-1.87%
$ 1.96 million $ 121,292
Apr 9, 7 PM $ 0.00413
-0.02%
$ 2 million $ 119,667
Apr 9, 6 PM $ 0.00413
-0.81%
$ 2 million $ 118,139
Apr 9, 5 PM $ 0.00417
-1.29%
$ 2.02 million $ 116,002
Apr 9, 4 PM $ 0.00422
-0.40%
$ 2.04 million $ 118,632
Apr 9, 3 PM $ 0.00424
-0.68%
$ 2.05 million $ 117,383
Apr 9, 2 PM $ 0.00427
+0.15%
$ 2.06 million $ 114,665
Apr 9, 1 PM $ 0.00426
-0.60%
$ 2.06 million $ 112,024
Apr 9, 12 PM $ 0.00429
-3.11%
$ 2.07 million $ 108,089
Apr 9, 11 AM $ 0.00443
+0.04%
$ 2.14 million $ 105,531
Apr 9, 10 AM $ 0.00442
+2.00%
$ 2.14 million $ 100,892
Apr 9, 9 AM $ 0.00434
-0.67%
$ 2.1 million $ 96,291
Apr 9, 8 AM $ 0.00437
+1.33%
$ 2.11 million $ 97,727
Apr 9, 7 AM $ 0.00431
-0.66%
$ 2.08 million $ 93,444
Apr 9, 6 AM $ 0.00434
-1.60%
$ 2.1 million $ 90,543
Apr 9, 5 AM $ 0.00441
-0.05%
$ 2.13 million $ 87,891
Apr 9, 4 AM $ 0.00441
-0.08%
$ 2.13 million $ 87,800
Apr 9, 3 AM $ 0.00441
+0.89%
$ 2.13 million $ 85,265
Apr 9, 2 AM $ 0.00437
+0.84%
$ 2.11 million $ 86,051
Apr 9, 1 AM $ 0.00434
+0.37%
$ 2.1 million $ 85,114
Apr 9, 12 AM $ 0.00432
-1.49%
$ 2.09 million $ 85,289
Apr 8, 11 PM $ 0.00439
+0.12%
$ 2.12 million $ 85,041
Apr 8, 10 PM $ 0.00438
+0.18%
$ 2.12 million $ 84,997
Apr 8, 9 PM $ 0.00437
-0.70%
$ 2.11 million $ 88,670
Apr 8, 8 PM $ 0.0044
-0.01%
$ 2.13 million $ 89,151
Apr 8, 7 PM $ 0.0044
+0.21%
$ 2.13 million $ 89,010
Apr 8, 6 PM $ 0.00439
+0.15%
$ 2.12 million $ 90,296
Apr 8, 5 PM $ 0.00438
-0.20%
$ 2.12 million $ 90,542
Apr 8, 4 PM $ 0.00439
+1.86%
$ 2.12 million $ 89,467
Apr 8, 3 PM $ 0.00431
-1.14%
$ 2.08 million $ 88,821
Apr 8, 2 PM $ 0.00436
+0.54%
$ 2.11 million $ 89,515
Apr 8, 1 PM $ 0.00433
-0.01%
$ 2.1 million $ 89,285
Apr 8, 12 PM $ 0.00433
-1.28%
$ 2.1 million $ 89,459
Apr 8, 11 AM $ 0.00439
-0.40%
$ 2.12 million $ 86,429
Apr 8, 10 AM $ 0.00441
+0.17%
$ 2.13 million $ 86,248