Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00247
+0.18%
$ 1.34 million $ 59,625
Jul 20, 12 AM $ 0.00247
-0.84%
$ 1.34 million $ 60,351
Jul 19, 11 PM $ 0.00249
-0.04%
$ 1.35 million $ 59,728
Jul 19, 10 PM $ 0.00249
+0.33%
$ 1.35 million $ 59,395
Jul 19, 9 PM $ 0.00248
+0.01%
$ 1.34 million $ 60,968
Jul 19, 8 PM $ 0.00248
+0.65%
$ 1.34 million $ 60,693
Jul 19, 7 PM $ 0.00247
+0.01%
$ 1.34 million $ 60,711
Jul 19, 6 PM $ 0.00246
-0.13%
$ 1.34 million $ 61,121
Jul 19, 5 PM $ 0.00247
+0.06%
$ 1.34 million $ 62,651
Jul 19, 4 PM $ 0.00247
-1.26%
$ 1.34 million $ 64,228
Jul 19, 3 PM $ 0.0025
-2.68%
$ 1.35 million $ 63,077
Jul 19, 2 PM $ 0.00257
-1.49%
$ 1.39 million $ 100,046
Jul 19, 1 PM $ 0.00261
-1.01%
$ 1.41 million $ 95,391
Jul 19, 12 PM $ 0.00265
-0.35%
$ 1.44 million $ 91,920
Jul 19, 11 AM $ 0.00264
-1.10%
$ 1.43 million $ 83,839
Jul 19, 10 AM $ 0.00268
-0.18%
$ 1.45 million $ 78,910
Jul 19, 9 AM $ 0.00268
+11.85%
$ 1.45 million $ 64,658
Jul 19, 8 AM $ 0.0024
+1.00%
$ 1.3 million $ 25,562
Jul 19, 7 AM $ 0.00237
+1.37%
$ 1.29 million $ 31,005
Jul 19, 6 AM $ 0.00236
+0.00%
$ 1.28 million $ 32,109
Jul 19, 5 AM $ 0.00236
+0.13%
$ 1.28 million $ 32,145
Jul 19, 4 AM $ 0.00236
-1.00%
$ 1.28 million $ 33,311
Jul 19, 3 AM $ 0.00238
+0.00%
$ 1.29 million $ 33,287
Jul 19, 2 AM $ 0.00237
-0.16%
$ 1.29 million $ 33,208
Jul 19, 1 AM $ 0.00238
-0.62%
$ 1.29 million $ 33,518
Jul 19, 12 AM $ 0.00234
-1.88%
$ 1.27 million $ 31,735
Jul 18, 11 PM $ 0.00244
-0.45%
$ 1.32 million $ 32,606
Jul 18, 10 PM $ 0.00245
+4.32%
$ 1.33 million $ 32,704
Jul 18, 9 PM $ 0.00235
-0.02%
$ 1.27 million $ 29,132
Jul 18, 8 PM $ 0.00235
+0.07%
$ 1.27 million $ 29,072
Jul 18, 7 PM $ 0.00239
+1.19%
$ 1.29 million $ 29,044
Jul 18, 6 PM $ 0.00236
-0.03%
$ 1.28 million $ 28,870
Jul 18, 5 PM $ 0.00236
-2.14%
$ 1.28 million $ 25,232
Jul 18, 4 PM $ 0.00236
-1.66%
$ 1.28 million $ 17,063
Jul 18, 3 PM $ 0.0024
+2.75%
$ 1.3 million $ 15,529
Jul 18, 2 PM $ 0.00234
-0.83%
$ 1.27 million $ 15,442
Jul 18, 1 PM $ 0.00236
-1.70%
$ 1.28 million $ 15,511
Jul 18, 12 PM $ 0.0024
-0.69%
$ 1.3 million $ 15,146
Jul 18, 11 AM $ 0.00242
+0.41%
$ 1.31 million $ 18,670
Jul 18, 10 AM $ 0.00241
+0.10%
$ 1.31 million $ 18,744
Jul 18, 9 AM $ 0.00241
+1.63%
$ 1.31 million $ 18,573
Jul 18, 8 AM $ 0.00237
-1.19%
$ 1.29 million $ 20,546
Jul 18, 7 AM $ 0.0024
-0.04%
$ 1.3 million $ 25,495
Jul 18, 6 AM $ 0.0024
+0.32%
$ 1.3 million $ 26,436
Jul 18, 5 AM $ 0.0024
+0.00%
$ 1.3 million $ 21,166
Jul 18, 4 AM $ 0.0024
-1.02%
$ 1.3 million $ 19,849
Jul 18, 2 AM $ 0.00243
+0.01%
$ 1.31 million $ 19,779
Jul 18, 1 AM $ 0.00243
-0.67%
$ 1.31 million $ 20,062
Jul 18, 12 AM $ 0.00244
-0.34%
$ 1.32 million $ 20,034
Jul 17, 11 PM $ 0.00245
-0.72%
$ 1.33 million $ 20,002