Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00325
+12.45%
$ 1.76 million $ 526,378
Jun 5, 12 AM $ 0.00289
+1.70%
$ 1.57 million $ 106,376
Jun 4, 11 PM $ 0.00284
+0.01%
$ 1.54 million $ 521,437
Jun 4, 10 PM $ 0.00284
+4.39%
$ 1.54 million $ 508,272
Jun 4, 9 PM $ 0.00272
-3.01%
$ 1.48 million $ 511,985
Jun 4, 8 PM $ 0.00281
-1.01%
$ 1.52 million $ 528,948
Jun 4, 7 PM $ 0.00284
-4.58%
$ 1.54 million $ 542,833
Jun 4, 6 PM $ 0.00297
+0.70%
$ 1.61 million $ 128,004
Jun 4, 5 PM $ 0.00295
-8.74%
$ 1.6 million $ 560,867
Jun 4, 4 PM $ 0.00324
+9.72%
$ 1.75 million $ 540,592
Jun 4, 3 PM $ 0.00295
+1.97%
$ 1.6 million $ 561,913
Jun 4, 2 PM $ 0.00289
-12.28%
$ 1.57 million $ 128,624
Jun 4, 1 PM $ 0.00329
+7.95%
$ 1.78 million $ 620,769
Jun 4, 12 PM $ 0.00305
+0.83%
$ 1.65 million $ 546,235
Jun 4, 11 AM $ 0.00303
+1.69%
$ 1.64 million $ 542,225
Jun 4, 10 AM $ 0.00298
+1.01%
$ 1.61 million $ 448,181
Jun 4, 9 AM $ 0.00295
-1.09%
$ 1.6 million $ 305,447
Jun 4, 8 AM $ 0.00298
-0.29%
$ 1.61 million $ 235,203
Jun 4, 7 AM $ 0.00299
+0.15%
$ 1.62 million $ 169,533
Jun 4, 6 AM $ 0.00299
-1.41%
$ 1.62 million $ 138,427
Jun 4, 5 AM $ 0.00302
+0.26%
$ 1.64 million $ 136,138
Jun 4, 4 AM $ 0.00302
-1.47%
$ 1.63 million $ 134,789
Jun 4, 3 AM $ 0.00306
-0.42%
$ 1.66 million $ 133,625
Jun 4, 2 AM $ 0.00307
-5.02%
$ 1.67 million $ 131,992
Jun 4, 1 AM $ 0.00324
-0.98%
$ 1.75 million $ 127,093
Jun 4, 12 AM $ 0.00327
-1.24%
$ 1.77 million $ 127,184
Jun 3, 11 PM $ 0.00331
-0.66%
$ 1.8 million $ 126,836
Jun 3, 10 PM $ 0.00334
+1.92%
$ 1.81 million $ 119,682
Jun 3, 9 PM $ 0.00325
-0.62%
$ 1.76 million $ 110,443
Jun 3, 8 PM $ 0.00326
+4.59%
$ 1.77 million $ 102,472
Jun 3, 7 PM $ 0.00311
+1.45%
$ 1.69 million $ 86,405
Jun 3, 6 PM $ 0.00307
-0.77%
$ 1.66 million $ 83,877
Jun 3, 5 PM $ 0.00309
-0.13%
$ 1.67 million $ 83,165
Jun 3, 4 PM $ 0.00309
+1.10%
$ 1.68 million $ 82,073
Jun 3, 3 PM $ 0.00306
+0.86%
$ 1.66 million $ 82,422
Jun 3, 2 PM $ 0.00303
+5.15%
$ 1.64 million $ 84,942
Jun 3, 1 PM $ 0.00289
+3.40%
$ 1.56 million $ 78,946
Jun 3, 12 PM $ 0.00279
-2.15%
$ 1.51 million $ 78,929
Jun 3, 11 AM $ 0.00285
-0.88%
$ 1.55 million $ 76,251
Jun 3, 10 AM $ 0.00288
+5.34%
$ 1.56 million $ 78,340
Jun 3, 9 AM $ 0.00274
-0.05%
$ 1.49 million $ 76,599
Jun 3, 8 AM $ 0.00275
-6.54%
$ 1.49 million $ 74,463
Jun 3, 7 AM $ 0.00294
-3.88%
$ 1.59 million $ 70,466
Jun 3, 6 AM $ 0.00305
+1.76%
$ 1.66 million $ 71,308
Jun 3, 5 AM $ 0.003
-0.66%
$ 1.63 million $ 72,323
Jun 3, 4 AM $ 0.00301
-1.56%
$ 1.63 million $ 82,112
Jun 3, 3 AM $ 0.00306
+1.54%
$ 1.66 million $ 87,508
Jun 3, 2 AM $ 0.00301
+0.26%
$ 1.63 million $ 88,620
Jun 3, 1 AM $ 0.00299
-1.30%
$ 1.62 million $ 90,684
Jun 3, 12 AM $ 0.00303
+0.50%
$ 1.64 million $ 81,357