Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000482
+0.41%
$383,146 $9,861
Sep 16, 7 PM $0.000478
-0.12%
$379,502 $9,917
Sep 16, 6 PM $0.000479
+0.62%
$380,188 $9,961
Sep 16, 5 PM $0.000471
-2.21%
$374,123 $8,844
Sep 16, 4 PM $0.000479
-1.43%
$380,228 $8,538
Sep 16, 3 PM $0.000486
+0.05%
$385,849 $10,443
Sep 16, 2 PM $0.000486
+0.34%
$385,655 $11,274
Sep 16, 1 PM $0.000484
-0.51%
$384,360 $12,096
Sep 16, 12 PM $0.000486
-1.01%
$386,312 $12,533
Sep 16, 11 AM $0.000491
+1.90%
$390,241 $12,827
Sep 16, 10 AM $0.000482
-0.73%
$383,054 $12,962
Sep 16, 9 AM $0.000488
+0.82%
$387,301 $12,729
Sep 16, 8 AM $0.000484
-1.60%
$384,152 $14,616
Sep 16, 7 AM $0.000492
+2.10%
$390,386 $16,860
Sep 16, 6 AM $0.000481
-0.99%
$381,893 $16,836
Sep 16, 5 AM $0.000486
-0.91%
$385,700 $16,644
Sep 16, 4 AM $0.00049
+0.44%
$388,718 $16,881
Sep 16, 3 AM $0.000487
-2.04%
$387,030 $16,340
Sep 16, 2 AM $0.000497
+2.26%
$394,672 $16,328
Sep 16, 1 AM $0.000486
+0.45%
$385,938 $15,927
Sep 16, 12 AM $0.000487
-0.24%
$386,556 $16,761
Sep 15, 11 PM $0.000488
-0.24%
$387,655 $16,853
Sep 15, 10 PM $0.000489
-1.46%
$388,698 $16,593
Sep 15, 9 PM $0.000497
-1.29%
$394,452 $16,624
Sep 15, 8 PM $0.000503
-0.96%
$399,604 $17,926
Sep 15, 7 PM $0.000508
-0.47%
$403,481 $18,219
Sep 15, 6 PM $0.000511
-0.60%
$405,410 $18,767
Sep 15, 5 PM $0.000513
-0.04%
$407,536 $26,956
Sep 15, 4 PM $0.000513
+1.60%
$407,689 $27,439
Sep 15, 3 PM $0.000505
-1.24%
$401,269 $24,820
Sep 15, 2 PM $0.000506
+0.97%
$402,204 $24,830
Sep 15, 1 PM $0.000502
+0.48%
$398,348 $25,532
Sep 15, 12 PM $0.000499
-1.55%
$396,327 $25,319
Sep 15, 11 AM $0.000507
-1.17%
$402,554 $25,224
Sep 15, 10 AM $0.000513
-0.24%
$407,332 $20,162
Sep 15, 9 AM $0.000514
-0.75%
$408,380 $25,980
Sep 15, 8 AM $0.000518
+1.38%
$411,563 $25,461
Sep 15, 7 AM $0.000511
+0.25%
$405,946 $21,980
Sep 15, 6 AM $0.00051
-0.12%
$404,921 $22,296
Sep 15, 5 AM $0.000511
+0.10%
$405,397 $22,509
Sep 15, 4 AM $0.00051
+0.23%
$404,984 $22,431
Sep 15, 3 AM $0.000513
+1.36%
$407,631 $22,454
Sep 15, 2 AM $0.000506
+1.07%
$402,174 $21,769
Sep 15, 1 AM $0.000512
-0.19%
$406,914 $21,231
Sep 15, 12 AM $0.000513
+1.86%
$407,297 $21,402
Sep 14, 11 PM $0.000504
-1.25%
$399,875 $21,415
Sep 14, 10 PM $0.000505
-1.11%
$401,407 $21,758
Sep 14, 9 PM $0.000511
+3.53%
$405,896 $21,560
Sep 14, 8 PM $0.000494
+1.03%
$392,068 $20,519
Sep 14, 7 PM $0.000484
-0.50%
$384,427 $20,668