Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 AM $0.000655
-1.99%
$522,510 $459,789
12:30 AM $0.000669
-0.32%
$522,510 $466,692
12:29 AM $0.000671
-0.01%
$532,782 $467,977
12:28 AM $0.000671
+0.00%
$532,782 $470,840
12:27 AM $0.000667
+0.48%
$532,782 $469,004
12:26 AM $0.000664
-0.01%
$532,782 $467,574
12:25 AM $0.000664
+0.00%
$532,782 $467,505
12:24 AM $0.00066
+0.00%
$523,868 $467,633
12:23 AM $0.00066
+0.00%
$523,868 $467,519
12:22 AM $0.00066
-0.72%
$523,868 $467,519
12:21 AM $0.000665
+0.00%
$523,868 $467,468
12:20 AM $0.000665
-0.30%
$523,868 $467,468
12:19 AM $0.000667
+0.00%
$529,302 $467,462
12:18 AM $0.000667
+0.00%
$529,302 $467,462
12:17 AM $0.000667
-0.38%
$529,302 $467,462
12:16 AM $0.000669
-0.27%
$529,302 $470,366
12:15 AM $0.000671
-0.17%
$529,302 $470,306
12:14 AM $0.000672
+0.27%
$533,723 $469,919
12:13 AM $0.000672
+0.17%
$533,723 $469,556
12:12 AM $0.000671
-0.69%
$533,723 $469,614
12:11 AM $0.000675
-1.12%
$533,723 $469,167
12:10 AM $0.000683
+0.00%
$533,723 $468,928
12:09 AM $0.000683
-1.20%
$542,434 $468,928
12:08 AM $0.000691
+0.12%
$542,434 $470,561
12:07 AM $0.000691
-0.26%
$542,434 $468,572
12:06 AM $0.000692
-0.11%
$542,434 $468,525
12:05 AM $0.000693
-1.11%
$542,434 $468,438
12:04 AM $0.000701
+2.17%
$556,457 $470,311
12:03 AM $0.000686
-0.86%
$556,457 $466,033
12:02 AM $0.000692
+0.32%
$556,457 $468,641
12:01 AM $0.00069
+1.11%
$556,457 $466,564
12:00 AM $0.000683
-0.19%
$556,457 $464,650
11:59 PM $0.000684
-0.40%
$543,246 $465,625
11:58 PM $0.000688
-0.19%
$543,246 $465,302
11:57 PM $0.000688
-0.06%
$543,246 $464,754
11:56 PM $0.000687
-0.72%
$543,246 $463,402
11:55 PM $0.000692
+0.40%
$543,246 $466,066
11:54 PM $0.00069
-0.28%
$548,111 $465,803
11:53 PM $0.000692
-0.17%
$548,111 $465,803
11:52 PM $0.000693
+0.00%
$548,111 $465,733
11:51 PM $0.000691
-0.10%
$548,111 $465,977
11:50 PM $0.000691
-0.03%
$548,111 $465,995
11:49 PM $0.000689
-1.06%
$547,022 $465,734
11:47 PM $0.000696
+0.00%
$547,022 $465,815
11:45 PM $0.000696
-0.18%
$547,022 $465,771
11:44 PM $0.000697
+0.00%
$553,811 $465,592
11:43 PM $0.000694
+0.01%
$553,811 $465,572
11:42 PM $0.000694
-0.09%
$553,811 $465,548
11:41 PM $0.000696
-0.09%
$553,811 $465,477
11:40 PM $0.000696
+0.00%
$553,811 $465,485