Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00403
-0.11%
$ 1.95 million $ 142,919
11:30 AM $ 0.00404
+0.12%
$ 1.95 million $ 142,980
11:29 AM $ 0.00404
+0.37%
$ 1.95 million $ 142,935
11:28 AM $ 0.00402
+0.00%
$ 1.95 million $ 142,935
11:27 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,972
11:26 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,972
11:25 AM $ 0.00403
+0.00%
$ 1.95 million $ 143,005
11:24 AM $ 0.00403
+0.00%
$ 1.95 million $ 143,004
11:23 AM $ 0.00403
+0.00%
$ 1.95 million $ 143,004
11:22 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,967
11:21 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,821
11:20 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,821
11:19 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,805
11:18 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,714
11:17 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,714
11:16 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,778
11:15 AM $ 0.00404
+0.00%
$ 1.95 million $ 142,778
11:14 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,950
11:13 AM $ 0.00403
+0.00%
$ 1.95 million $ 142,950
11:12 AM $ 0.00402
+0.00%
$ 1.95 million $ 142,972
11:11 AM $ 0.00404
-1.39%
$ 1.95 million $ 142,972
11:10 AM $ 0.00409
-0.60%
$ 1.95 million $ 142,679
11:09 AM $ 0.00411
-0.11%
$ 1.99 million $ 142,397
11:08 AM $ 0.00412
-0.05%
$ 1.99 million $ 142,271
11:07 AM $ 0.00412
+0.00%
$ 1.99 million $ 142,264
11:06 AM $ 0.00412
-0.31%
$ 1.99 million $ 142,264
11:05 AM $ 0.00414
+0.00%
$ 1.99 million $ 142,218
11:04 AM $ 0.00414
-0.02%
$ 2 million $ 142,200
11:03 AM $ 0.00414
+0.00%
$ 2 million $ 142,200
11:02 AM $ 0.00414
-0.04%
$ 2 million $ 142,182
11:01 AM $ 0.00414
+0.00%
$ 2 million $ 142,191
11:00 AM $ 0.00414
+0.01%
$ 2 million $ 142,110
10:59 AM $ 0.00414
-0.05%
$ 2 million $ 142,104
10:58 AM $ 0.00414
+0.00%
$ 2 million $ 142,104
10:57 AM $ 0.00414
+0.00%
$ 2 million $ 142,059
10:56 AM $ 0.00415
+0.00%
$ 2 million $ 142,157
10:55 AM $ 0.00413
+0.00%
$ 2 million $ 142,157
10:54 AM $ 0.00413
+0.00%
$ 2 million $ 142,187
10:53 AM $ 0.00413
+0.00%
$ 2 million $ 142,187
10:52 AM $ 0.00413
+0.00%
$ 2 million $ 142,264
10:51 AM $ 0.00414
+1.66%
$ 2 million $ 142,264
10:50 AM $ 0.00407
+0.00%
$ 2 million $ 142,172
10:49 AM $ 0.00407
+0.00%
$ 1.97 million $ 142,277
10:48 AM $ 0.00407
+0.00%
$ 1.97 million $ 142,305
10:47 AM $ 0.00407
+0.00%
$ 1.97 million $ 142,305
10:46 AM $ 0.00406
+0.00%
$ 1.97 million $ 142,348
10:45 AM $ 0.00406
+0.00%
$ 1.97 million $ 142,348
10:44 AM $ 0.00407
+0.00%
$ 1.97 million $ 142,276
10:43 AM $ 0.00407
+0.00%
$ 1.97 million $ 142,276
10:42 AM $ 0.00406
+0.00%
$ 1.97 million $ 142,251