Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00277
+0.52%
$ 1.5 million $ 61,674
5:08 AM $ 0.00275
+0.00%
$ 1.5 million $ 61,674
5:07 AM $ 0.00275
-0.48%
$ 1.5 million $ 61,576
5:06 AM $ 0.00276
-0.39%
$ 1.5 million $ 61,576
5:05 AM $ 0.00278
-0.32%
$ 1.5 million $ 61,565
5:04 AM $ 0.00278
+0.22%
$ 1.51 million $ 61,560
5:03 AM $ 0.00278
+0.07%
$ 1.51 million $ 61,560
5:02 AM $ 0.00278
+0.03%
$ 1.51 million $ 61,612
5:01 AM $ 0.00278
-0.50%
$ 1.51 million $ 61,683
5:00 AM $ 0.00279
+0.07%
$ 1.51 million $ 61,683
4:59 AM $ 0.00279
+0.00%
$ 1.51 million $ 61,742
4:58 AM $ 0.00279
+0.14%
$ 1.51 million $ 61,795
4:57 AM $ 0.00278
-0.03%
$ 1.51 million $ 61,858
4:56 AM $ 0.00278
+0.07%
$ 1.51 million $ 61,782
4:55 AM $ 0.00278
+0.17%
$ 1.51 million $ 61,733
4:54 AM $ 0.00278
-0.12%
$ 1.5 million $ 61,715
4:53 AM $ 0.00278
-0.45%
$ 1.5 million $ 61,697
4:52 AM $ 0.00279
+0.06%
$ 1.5 million $ 61,721
4:51 AM $ 0.00279
+0.06%
$ 1.5 million $ 61,745
4:50 AM $ 0.00279
-0.06%
$ 1.5 million $ 61,759
4:49 AM $ 0.00279
+0.29%
$ 1.51 million $ 61,746
4:48 AM $ 0.00278
-0.19%
$ 1.51 million $ 61,712
4:47 AM $ 0.00279
-0.03%
$ 1.51 million $ 61,712
4:46 AM $ 0.00279
-0.10%
$ 1.51 million $ 61,733
4:45 AM $ 0.00279
+0.48%
$ 1.51 million $ 61,759
4:44 AM $ 0.00278
-0.06%
$ 1.51 million $ 61,766
4:43 AM $ 0.00278
-0.26%
$ 1.51 million $ 61,761
4:42 AM $ 0.00279
+0.13%
$ 1.51 million $ 61,758
4:41 AM $ 0.00278
+0.65%
$ 1.51 million $ 61,763
4:40 AM $ 0.00277
-2.05%
$ 1.51 million $ 61,770
4:39 AM $ 0.00282
+0.06%
$ 1.53 million $ 61,757
4:38 AM $ 0.00282
+0.06%
$ 1.53 million $ 61,742
4:37 AM $ 0.00282
+0.00%
$ 1.53 million $ 61,742
4:36 AM $ 0.00282
+0.00%
$ 1.53 million $ 61,728
4:35 AM $ 0.00282
+0.25%
$ 1.53 million $ 61,694
4:34 AM $ 0.00281
+0.22%
$ 1.52 million $ 61,693
4:33 AM $ 0.00281
-0.06%
$ 1.52 million $ 61,689
4:32 AM $ 0.00281
-0.38%
$ 1.52 million $ 61,691
4:31 AM $ 0.00282
+0.35%
$ 1.52 million $ 61,778
4:30 AM $ 0.00281
+0.22%
$ 1.52 million $ 61,812
4:29 AM $ 0.0028
+0.51%
$ 1.52 million $ 61,846
4:28 AM $ 0.00279
+0.45%
$ 1.52 million $ 61,890
4:27 AM $ 0.00278
-0.03%
$ 1.52 million $ 61,960
4:26 AM $ 0.00278
-0.03%
$ 1.52 million $ 62,000
4:25 AM $ 0.00278
+0.35%
$ 1.52 million $ 62,027
4:24 AM $ 0.00277
-0.89%
$ 1.5 million $ 62,011
4:23 AM $ 0.00279
-0.25%
$ 1.5 million $ 61,916
4:22 AM $ 0.0028
+0.13%
$ 1.5 million $ 61,916
4:21 AM $ 0.0028
-0.16%
$ 1.5 million $ 61,850
4:20 AM $ 0.0028
-0.03%
$ 1.5 million $ 61,823