Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.00285
-0.09%
$1.55 million $60,900
Jul 4, 5 AM $0.00285
+0.00%
$1.55 million $61,070
Jul 4, 4 AM $0.00285
+0.07%
$1.55 million $60,840
Jul 4, 3 AM $0.00285
+0.37%
$1.54 million $60,853
Jul 4, 2 AM $0.00283
+0.06%
$1.53 million $61,802
Jul 4, 1 AM $0.00283
+0.01%
$1.53 million $65,041
Jul 4, 12 AM $0.00283
-0.08%
$1.53 million $65,532
Jul 3, 11 PM $0.00283
+0.60%
$1.53 million $67,411
Jul 3, 10 PM $0.00281
+1.40%
$1.52 million $68,455
Jul 3, 9 PM $0.00278
-0.21%
$1.5 million $68,125
Jul 3, 8 PM $0.00278
-0.08%
$1.51 million $68,267
Jul 3, 7 PM $0.00278
-1.79%
$1.51 million $69,111
Jul 3, 6 PM $0.00284
+0.60%
$1.54 million $69,493
Jul 3, 5 PM $0.00284
+1.67%
$1.54 million $68,886
Jul 3, 4 PM $0.00279
-2.87%
$1.51 million $61,037
Jul 3, 3 PM $0.00287
+1.01%
$1.56 million $65,390
Jul 3, 2 PM $0.00285
-2.19%
$1.54 million $57,595
Jul 3, 1 PM $0.00291
-3.93%
$1.58 million $63,773
Jul 3, 12 PM $0.00303
-2.54%
$1.64 million $61,476
Jul 3, 11 AM $0.00281
-1.62%
$1.52 million $5,104
Jul 3, 10 AM $0.00286
+0.07%
$1.55 million $24,360
Jul 3, 9 AM $0.00285
+3.05%
$1.55 million $20,077
Jul 3, 8 AM $0.00277
-0.18%
$1.5 million $16,585
Jul 3, 7 AM $0.00277
-0.36%
$1.5 million $17,984
Jul 3, 6 AM $0.00278
+1.08%
$1.51 million $18,132
Jul 3, 5 AM $0.00277
-0.17%
$1.5 million $20,519
Jul 3, 4 AM $0.0028
-0.06%
$1.52 million $21,861
Jul 3, 3 AM $0.0028
-2.33%
$1.52 million $22,135
Jul 3, 2 AM $0.00287
-1.93%
$1.55 million $22,226
Jul 3, 1 AM $0.00292
+1.18%
$1.58 million $19,846
Jul 3, 12 AM $0.00289
+0.39%
$1.56 million $19,462
Jul 2, 11 PM $0.00286
+5.58%
$1.55 million $18,851
Jul 2, 10 PM $0.00271
+3.40%
$1.47 million $16,334
Jul 2, 9 PM $0.00262
-0.24%
$1.42 million $15,865
Jul 2, 8 PM $0.00263
-0.06%
$1.42 million $16,067
Jul 2, 7 PM $0.00263
+1.37%
$1.43 million $15,649
Jul 2, 6 PM $0.00259
+0.01%
$1.41 million $16,725
Jul 2, 5 PM $0.0026
-0.83%
$1.41 million $16,773
Jul 2, 4 PM $0.00259
-0.14%
$1.4 million $17,213
Jul 2, 3 PM $0.0026
-0.82%
$1.41 million $18,615
Jul 2, 2 PM $0.00262
-1.74%
$1.42 million $19,693
Jul 2, 1 PM $0.00267
-0.16%
$1.45 million $21,054
Jul 2, 12 PM $0.00268
+0.13%
$1.45 million $18,453
Jul 2, 11 AM $0.00268
-0.21%
$1.45 million $18,378
Jul 2, 10 AM $0.00266
-0.94%
$1.44 million $22,515
Jul 2, 9 AM $0.00266
-0.15%
$1.44 million $22,954
Jul 2, 8 AM $0.00267
+2.44%
$1.45 million $24,485
Jul 2, 7 AM $0.00261
-2.04%
$1.41 million $31,619
Jul 2, 6 AM $0.00266
-0.37%
$1.44 million $31,715
Jul 2, 5 AM $0.00267
-0.02%
$1.45 million $31,702