Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.00267
-0.02%
$1.45 million $31,702
Jul 2, 4 AM $0.00267
+0.15%
$1.45 million $32,109
Jul 2, 3 AM $0.00267
-0.60%
$1.45 million $33,734
Jul 2, 2 AM $0.00269
-2.31%
$1.46 million $34,343
Jul 2, 1 AM $0.00275
-0.06%
$1.49 million $32,847
Jul 2, 12 AM $0.00274
+0.08%
$1.49 million $39,554
Jul 1, 11 PM $0.00274
+0.26%
$1.49 million $41,673
Jul 1, 10 PM $0.00274
-0.82%
$1.48 million $42,587
Jul 1, 9 PM $0.00276
-0.16%
$1.5 million $44,714
Jul 1, 8 PM $0.00277
-0.08%
$1.5 million $45,531
Jul 1, 7 PM $0.00277
+1.45%
$1.5 million $46,682
Jul 1, 6 PM $0.00273
-0.73%
$1.48 million $48,312
Jul 1, 5 PM $0.00275
-0.66%
$1.49 million $58,280
Jul 1, 4 PM $0.00277
+0.66%
$1.5 million $60,121
Jul 1, 3 PM $0.00275
+0.29%
$1.49 million $66,393
Jul 1, 2 PM $0.00274
-0.06%
$1.49 million $74,282
Jul 1, 1 PM $0.00274
-0.26%
$1.49 million $80,849
Jul 1, 12 PM $0.00275
-1.30%
$1.49 million $90,451
Jul 1, 11 AM $0.00279
+2.85%
$1.51 million $95,650
Jul 1, 10 AM $0.00271
-1.27%
$1.47 million $94,557
Jul 1, 9 AM $0.00275
+1.03%
$1.49 million $98,105
Jul 1, 8 AM $0.00272
-1.23%
$1.47 million $104,634
Jul 1, 7 AM $0.00275
-2.84%
$1.49 million $111,008
Jul 1, 6 AM $0.00283
-0.56%
$1.53 million $137,177
Jul 1, 5 AM $0.00285
+0.63%
$1.54 million $197,758
Jul 1, 4 AM $0.00283
-0.36%
$1.53 million $186,319
Jul 1, 3 AM $0.00283
-1.34%
$1.53 million $219,881
Jul 1, 2 AM $0.00287
+2.66%
$1.56 million $229,233
Jul 1, 1 AM $0.0028
-6.01%
$1.52 million $240,726
Jul 1, 12 AM $0.00298
+2.35%
$1.61 million $241,994
Jun 30, 11 PM $0.00291
+1.22%
$1.58 million $238,538
Jun 30, 10 PM $0.00287
-1.89%
$1.56 million $240,473
Jun 30, 9 PM $0.00293
-2.37%
$1.59 million $242,300
Jun 30, 8 PM $0.00301
-1.21%
$1.63 million $246,124
Jun 30, 7 PM $0.003
-3.91%
$1.62 million $247,272
Jun 30, 6 PM $0.00312
-0.12%
$1.69 million $274,978
Jun 30, 5 PM $0.00313
-1.78%
$1.69 million $268,747
Jun 30, 4 PM $0.00318
+1.54%
$1.73 million $266,760
Jun 30, 3 PM $0.00314
+4.06%
$1.7 million $261,320
Jun 30, 2 PM $0.00301
-3.00%
$1.63 million $256,853
Jun 30, 1 PM $0.00311
-3.61%
$1.69 million $256,302
Jun 30, 12 PM $0.00323
-0.62%
$1.75 million $254,853
Jun 30, 11 AM $0.00325
+4.02%
$1.76 million $249,009
Jun 30, 10 AM $0.00312
-1.76%
$1.69 million $216,877
Jun 30, 9 AM $0.00318
-2.87%
$1.72 million $262,202
Jun 30, 8 AM $0.00327
-6.51%
$1.77 million $313,812
Jun 30, 7 AM $0.0035
-6.55%
$1.9 million $369,124
Jun 30, 6 AM $0.00374
+12.36%
$2.03 million $349,156
Jun 30, 5 AM $0.00332
+14.54%
$1.8 million $227,224
Jun 30, 4 AM $0.00289
-7.29%
$1.57 million $259,477