Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00531
-0.18%
$ 928,509 $ 89,655
Mar 19, 7 PM $ 0.00531
-1.27%
$ 929,641 $ 91,805
Mar 19, 6 PM $ 0.00537
-0.24%
$ 939,796 $ 91,583
Mar 19, 5 PM $ 0.00538
+0.08%
$ 941,598 $ 92,334
Mar 19, 4 PM $ 0.00539
-0.27%
$ 942,556 $ 95,314
Mar 19, 3 PM $ 0.0054
-0.11%
$ 944,718 $ 96,846
Mar 19, 2 PM $ 0.0054
+0.98%
$ 945,470 $ 98,657
Mar 19, 1 PM $ 0.00534
+1.54%
$ 934,868 $ 101,174
Mar 19, 12 PM $ 0.00528
+0.77%
$ 923,350 $ 116,431
Mar 19, 11 AM $ 0.00524
-0.50%
$ 916,317 $ 138,201
Mar 19, 10 AM $ 0.00526
+2.70%
$ 920,876 $ 137,784
Mar 19, 9 AM $ 0.00512
-0.38%
$ 896,625 $ 136,117
Mar 19, 8 AM $ 0.00516
-1.91%
$ 903,369 $ 136,040
Mar 19, 7 AM $ 0.00526
-3.41%
$ 920,989 $ 134,946
Mar 19, 6 AM $ 0.00545
+4.83%
$ 954,562 $ 135,461
Mar 19, 5 AM $ 0.0052
-0.85%
$ 910,603 $ 135,366
Mar 19, 4 AM $ 0.00524
-1.66%
$ 916,530 $ 131,469
Mar 19, 3 AM $ 0.00533
-0.12%
$ 932,049 $ 135,889
Mar 19, 2 AM $ 0.00533
+0.32%
$ 933,214 $ 136,807
Mar 19, 1 AM $ 0.00532
-1.03%
$ 930,199 $ 136,650
Mar 19, 12 AM $ 0.00537
+1.00%
$ 940,575 $ 138,229
Mar 18, 11 PM $ 0.00532
-0.85%
$ 931,243 $ 134,369
Mar 18, 10 PM $ 0.00537
+0.18%
$ 939,232 $ 134,756
Mar 18, 9 PM $ 0.00535
-4.19%
$ 936,789 $ 135,600
Mar 18, 8 PM $ 0.00558
-1.66%
$ 976,893 $ 142,617
Mar 18, 7 PM $ 0.00568
+1.68%
$ 993,370 $ 141,775
Mar 18, 6 PM $ 0.00558
+2.72%
$ 976,994 $ 140,499
Mar 18, 5 PM $ 0.00543
+0.13%
$ 951,081 $ 139,511
Mar 18, 4 PM $ 0.00543
-0.20%
$ 949,820 $ 135,804
Mar 18, 3 PM $ 0.00544
-1.81%
$ 951,579 $ 134,557
Mar 18, 2 PM $ 0.00554
-2.34%
$ 969,228 $ 133,278
Mar 18, 1 PM $ 0.00567
-5.03%
$ 992,499 $ 130,486
Mar 18, 12 PM $ 0.00596
+6.35%
$ 1.04 million $ 116,466
Mar 18, 11 AM $ 0.0056
+0.34%
$ 980,859 $ 93,037
Mar 18, 10 AM $ 0.00559
+0.38%
$ 977,469 $ 94,337
Mar 18, 9 AM $ 0.00557
+0.14%
$ 973,905 $ 93,534
Mar 18, 8 AM $ 0.00556
+0.14%
$ 972,564 $ 93,108
Mar 18, 7 AM $ 0.00555
-0.25%
$ 970,957 $ 93,132
Mar 18, 6 AM $ 0.00556
+1.20%
$ 973,551 $ 92,985
Mar 18, 5 AM $ 0.00549
-1.24%
$ 963,496 $ 88,405
Mar 18, 4 AM $ 0.00555
-0.05%
$ 971,618 $ 91,033
Mar 18, 3 AM $ 0.00555
+0.09%
$ 972,125 $ 91,475
Mar 18, 2 AM $ 0.00555
+0.88%
$ 971,490 $ 90,946
Mar 18, 1 AM $ 0.00549
+0.24%
$ 961,229 $ 90,801
Mar 18, 12 AM $ 0.00548
+0.34%
$ 959,373 $ 90,904
Mar 17, 11 PM $ 0.00547
-0.55%
$ 957,285 $ 88,736
Mar 17, 10 PM $ 0.00548
+2.02%
$ 958,975 $ 88,166
Mar 17, 9 PM $ 0.00537
+1.29%
$ 940,115 $ 84,933
Mar 17, 8 PM $ 0.00531
+1.15%
$ 929,231 $ 85,438
Mar 17, 7 PM $ 0.00525
+2.11%
$ 918,603 $ 85,958