Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.00289
-7.29%
$1.57 million $259,477
Jun 30, 3 AM $0.00316
+6.02%
$1.71 million $244,634
Jun 30, 2 AM $0.00298
+2.10%
$1.61 million $229,470
Jun 30, 1 AM $0.00292
+2.06%
$1.58 million $221,954
Jun 30, 12 AM $0.00286
-0.55%
$1.55 million $216,948
Jun 29, 11 PM $0.00287
+0.28%
$1.56 million $216,467
Jun 29, 10 PM $0.00285
-2.30%
$1.54 million $213,630
Jun 29, 9 PM $0.00292
-2.47%
$1.58 million $214,041
Jun 29, 8 PM $0.00299
-3.28%
$1.62 million $216,400
Jun 29, 7 PM $0.00309
+7.49%
$1.68 million $178,697
Jun 29, 6 PM $0.00288
+5.90%
$1.56 million $157,685
Jun 29, 5 PM $0.00272
+2.02%
$1.47 million $179,272
Jun 29, 4 PM $0.00266
+1.45%
$1.44 million $177,371
Jun 29, 3 PM $0.00263
-0.43%
$1.43 million $177,179
Jun 29, 2 PM $0.00264
-4.42%
$1.43 million $168,593
Jun 29, 1 PM $0.00277
-1.91%
$1.5 million $168,588
Jun 29, 12 PM $0.00282
-3.47%
$1.53 million $163,975
Jun 29, 11 AM $0.00292
+4.57%
$1.58 million $161,118
Jun 29, 10 AM $0.00279
-5.91%
$1.51 million $151,153
Jun 29, 9 AM $0.00297
-15.69%
$1.61 million $142,899
Jun 29, 8 AM $0.00353
+13.16%
$1.91 million $86,599
Jun 29, 7 AM $0.00311
+21.08%
$1.69 million $31,775
Jun 29, 6 AM $0.00256
+3.43%
$1.39 million $25,584
Jun 29, 5 AM $0.00248
-0.46%
$1.34 million $28,974
Jun 29, 4 AM $0.00249
-1.84%
$1.35 million $31,226
Jun 29, 3 AM $0.00253
-1.55%
$1.37 million $31,925
Jun 29, 2 AM $0.00257
-2.29%
$1.39 million $42,113
Jun 29, 1 AM $0.00263
-1.66%
$1.42 million $41,913
Jun 29, 12 AM $0.00267
-0.63%
$1.45 million $42,463
Jun 28, 11 PM $0.00269
-0.42%
$1.46 million $43,224
Jun 28, 10 PM $0.0027
-0.48%
$1.46 million $42,751
Jun 28, 9 PM $0.00271
+2.03%
$1.47 million $40,833
Jun 28, 8 PM $0.00266
+0.23%
$1.44 million $40,393
Jun 28, 7 PM $0.00265
-0.64%
$1.44 million $40,386
Jun 28, 6 PM $0.00267
-1.04%
$1.45 million $40,623
Jun 28, 5 PM $0.0027
+1.72%
$1.46 million $40,351
Jun 28, 4 PM $0.00265
+3.44%
$1.44 million $40,568
Jun 28, 3 PM $0.00256
-1.26%
$1.39 million $38,201
Jun 28, 2 PM $0.0026
+1.98%
$1.41 million $37,939
Jun 28, 1 PM $0.00255
-0.73%
$1.38 million $35,810
Jun 28, 12 PM $0.00256
+1.40%
$1.39 million $31,062
Jun 28, 11 AM $0.00253
-0.09%
$1.37 million $36,958
Jun 28, 10 AM $0.00253
+0.87%
$1.37 million $36,969
Jun 28, 9 AM $0.00251
-2.65%
$1.36 million $36,306
Jun 28, 8 AM $0.0026
+1.56%
$1.41 million $33,041
Jun 28, 7 AM $0.00256
+0.72%
$1.39 million $38,720
Jun 28, 6 AM $0.00254
+1.52%
$1.38 million $39,466
Jun 28, 5 AM $0.0025
-3.47%
$1.35 million $36,997
Jun 28, 4 AM $0.00259
+0.82%
$1.4 million $38,637
Jun 28, 3 AM $0.00257
-11.41%
$1.39 million $33,578