Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.00257
-11.41%
$1.39 million $33,578
Jun 28, 2 AM $0.0029
+1.56%
$1.57 million $32,596
Jun 28, 1 AM $0.00286
-2.63%
$1.55 million $34,174
Jun 28, 12 AM $0.00293
+1.43%
$1.59 million $35,701
Jun 27, 11 PM $0.00289
-1.30%
$1.57 million $35,314
Jun 27, 10 PM $0.00293
+0.08%
$1.59 million $34,463
Jun 27, 9 PM $0.00293
-0.35%
$1.59 million $34,485
Jun 27, 8 PM $0.00294
-0.02%
$1.59 million $34,762
Jun 27, 7 PM $0.00294
+0.18%
$1.59 million $40,978
Jun 27, 6 PM $0.00294
-0.59%
$1.59 million $42,295
Jun 27, 5 PM $0.00296
-0.50%
$1.6 million $43,987
Jun 27, 4 PM $0.00297
+0.58%
$1.61 million $43,656
Jun 27, 3 PM $0.00296
-0.90%
$1.6 million $45,468
Jun 27, 2 PM $0.00298
-1.00%
$1.62 million $48,345
Jun 27, 1 PM $0.00301
-1.08%
$1.63 million $47,181
Jun 27, 12 PM $0.00305
+2.37%
$1.65 million $47,649
Jun 27, 11 AM $0.00298
-1.28%
$1.61 million $48,315
Jun 27, 10 AM $0.00301
+0.35%
$1.63 million $51,784
Jun 27, 9 AM $0.00301
-2.15%
$1.63 million $53,858
Jun 27, 8 AM $0.00308
+1.08%
$1.67 million $55,617
Jun 27, 7 AM $0.00304
-1.61%
$1.65 million $69,992
Jun 27, 6 AM $0.00309
+2.62%
$1.68 million $81,479
Jun 27, 5 AM $0.00301
-2.22%
$1.63 million $115,241
Jun 27, 4 AM $0.00308
-0.80%
$1.67 million $118,205
Jun 27, 3 AM $0.0031
-2.17%
$1.68 million $128,125
Jun 27, 2 AM $0.00317
+0.99%
$1.72 million $125,689
Jun 27, 1 AM $0.00314
+1.33%
$1.7 million $124,999
Jun 27, 12 AM $0.0031
-1.79%
$1.68 million $127,371
Jun 26, 11 PM $0.00316
+0.41%
$1.71 million $126,496
Jun 26, 10 PM $0.00315
+0.22%
$1.71 million $125,898
Jun 26, 9 PM $0.00315
+1.90%
$1.71 million $126,196
Jun 26, 8 PM $0.00309
+0.87%
$1.68 million $126,830
Jun 26, 7 PM $0.00306
-2.50%
$1.66 million $123,772
Jun 26, 6 PM $0.00314
-0.06%
$1.7 million $123,843
Jun 26, 5 PM $0.00314
-0.08%
$1.7 million $123,356
Jun 26, 4 PM $0.00314
-2.08%
$1.7 million $123,070
Jun 26, 3 PM $0.00321
+4.24%
$1.74 million $122,213
Jun 26, 2 PM $0.00308
-0.86%
$1.67 million $123,399
Jun 26, 1 PM $0.00311
-3.04%
$1.68 million $129,620
Jun 26, 12 PM $0.0032
-1.95%
$1.74 million $131,234
Jun 26, 11 AM $0.00327
-0.46%
$1.77 million $129,432
Jun 26, 10 AM $0.00328
+0.42%
$1.78 million $129,069
Jun 26, 9 AM $0.00327
-2.12%
$1.77 million $127,814
Jun 26, 8 AM $0.00334
-7.48%
$1.81 million $125,730
Jun 26, 7 AM $0.00361
+3.12%
$1.96 million $108,857
Jun 26, 6 AM $0.0035
-3.56%
$1.9 million $105,659
Jun 26, 5 AM $0.00363
+17.40%
$1.97 million $76,552
Jun 26, 4 AM $0.00318
+8.19%
$1.72 million $66,405
Jun 26, 3 AM $0.00295
-0.47%
$1.6 million $59,126
Jun 26, 2 AM $0.00296
-1.84%
$1.6 million $63,924