Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00525
+2.11%
$ 918,603 $ 85,958
Mar 17, 6 PM $ 0.00514
+2.85%
$ 899,395 $ 85,472
Mar 17, 5 PM $ 0.00501
-1.03%
$ 876,113 $ 85,110
Mar 17, 4 PM $ 0.00506
-0.85%
$ 886,124 $ 85,548
Mar 17, 3 PM $ 0.00511
-0.04%
$ 894,016 $ 85,732
Mar 17, 2 PM $ 0.00509
+1.05%
$ 891,156 $ 85,558
Mar 17, 1 PM $ 0.00504
-1.60%
$ 882,796 $ 85,093
Mar 17, 12 PM $ 0.00513
+0.71%
$ 896,945 $ 85,542
Mar 17, 11 AM $ 0.00509
-1.34%
$ 890,482 $ 85,192
Mar 17, 10 AM $ 0.00517
-0.08%
$ 905,476 $ 83,429
Mar 17, 9 AM $ 0.00518
-0.30%
$ 906,252 $ 81,868
Mar 17, 8 AM $ 0.0052
-0.81%
$ 910,637 $ 82,107
Mar 17, 7 AM $ 0.00523
+0.00%
$ 915,737 $ 81,832
Mar 17, 6 AM $ 0.00522
-0.16%
$ 913,982 $ 82,568
Mar 17, 5 AM $ 0.00523
-0.23%
$ 915,922 $ 82,899
Mar 17, 4 AM $ 0.00525
-0.31%
$ 917,994 $ 83,055
Mar 17, 3 AM $ 0.00526
+0.65%
$ 920,273 $ 83,408
Mar 17, 2 AM $ 0.00522
-0.15%
$ 914,219 $ 90,794
Mar 17, 1 AM $ 0.00523
-0.58%
$ 912,852 $ 91,402
Mar 17, 12 AM $ 0.00526
-0.41%
$ 2.54 million $ 91,312
Mar 16, 11 PM $ 0.00527
-0.41%
$ 2.55 million $ 90,956
Mar 16, 10 PM $ 0.0053
-0.21%
$ 2.56 million $ 91,144
Mar 16, 9 PM $ 0.00532
+1.91%
$ 2.57 million $ 91,731
Mar 16, 8 PM $ 0.00522
+0.27%
$ 2.52 million $ 89,950
Mar 16, 7 PM $ 0.00521
-0.47%
$ 2.52 million $ 89,707
Mar 16, 6 PM $ 0.00523
+0.51%
$ 2.53 million $ 90,704
Mar 16, 5 PM $ 0.0052
-0.50%
$ 2.51 million $ 90,607
Mar 16, 4 PM $ 0.00523
+1.28%
$ 2.53 million $ 90,635
Mar 16, 3 PM $ 0.00516
+0.34%
$ 2.5 million $ 90,726
Mar 16, 2 PM $ 0.00514
-0.59%
$ 2.49 million $ 91,293
Mar 16, 1 PM $ 0.00517
-0.74%
$ 2.5 million $ 91,968
Mar 16, 12 PM $ 0.00521
+0.85%
$ 2.52 million $ 93,886
Mar 16, 11 AM $ 0.00517
+0.40%
$ 2.5 million $ 94,371
Mar 16, 10 AM $ 0.00515
-0.04%
$ 2.49 million $ 94,456
Mar 16, 9 AM $ 0.00514
+0.44%
$ 2.48 million $ 94,595
Mar 16, 8 AM $ 0.00512
+0.14%
$ 2.47 million $ 93,772
Mar 16, 7 AM $ 0.00511
-0.82%
$ 2.47 million $ 88,996
Mar 16, 6 AM $ 0.00515
-3.18%
$ 2.49 million $ 92,340
Mar 16, 5 AM $ 0.00531
+0.15%
$ 2.57 million $ 89,678
Mar 16, 4 AM $ 0.0053
-2.36%
$ 2.56 million $ 89,713
Mar 16, 3 AM $ 0.00543
-0.61%
$ 2.62 million $ 89,187
Mar 16, 2 AM $ 0.00546
+0.23%
$ 2.64 million $ 103,255
Mar 16, 1 AM $ 0.00545
+0.30%
$ 2.63 million $ 102,667
Mar 16, 12 AM $ 0.00543
-0.13%
$ 2.63 million $ 104,875
Mar 15, 11 PM $ 0.00544
+0.43%
$ 2.63 million $ 109,281
Mar 15, 10 PM $ 0.00542
-2.79%
$ 2.62 million $ 110,643
Mar 15, 9 PM $ 0.00558
-0.69%
$ 2.7 million $ 110,907
Mar 15, 8 PM $ 0.00563
-1.06%
$ 2.72 million $ 110,700
Mar 15, 7 PM $ 0.00566
-0.48%
$ 2.74 million $ 108,118
Mar 15, 6 PM $ 0.00568
-1.03%
$ 2.74 million $ 111,127