Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00568
-1.03%
$ 2.74 million $ 111,127
Mar 15, 5 PM $ 0.00574
+0.73%
$ 2.77 million $ 112,548
Mar 15, 4 PM $ 0.0057
+0.80%
$ 2.75 million $ 112,896
Mar 15, 3 PM $ 0.00565
-1.04%
$ 2.73 million $ 117,831
Mar 15, 2 PM $ 0.00571
+0.84%
$ 2.76 million $ 119,394
Mar 15, 1 PM $ 0.00568
+3.96%
$ 2.75 million $ 117,880
Mar 15, 12 PM $ 0.00547
-0.12%
$ 2.64 million $ 114,488
Mar 15, 11 AM $ 0.00547
+1.97%
$ 2.65 million $ 113,574
Mar 15, 10 AM $ 0.00537
+0.16%
$ 2.6 million $ 113,683
Mar 15, 9 AM $ 0.00536
+0.28%
$ 2.59 million $ 113,805
Mar 15, 8 AM $ 0.00534
-0.72%
$ 2.58 million $ 114,632
Mar 15, 7 AM $ 0.00539
-0.34%
$ 2.61 million $ 117,141
Mar 15, 6 AM $ 0.00541
-1.00%
$ 2.61 million $ 116,835
Mar 15, 5 AM $ 0.00546
+0.00%
$ 2.64 million $ 117,560
Mar 15, 4 AM $ 0.00547
+0.54%
$ 2.65 million $ 117,412
Mar 15, 3 AM $ 0.00545
+0.02%
$ 2.63 million $ 116,227
Mar 15, 2 AM $ 0.00546
-1.37%
$ 2.64 million $ 135,039
Mar 15, 1 AM $ 0.00553
-0.41%
$ 2.68 million $ 134,777
Mar 15, 12 AM $ 0.00556
-4.09%
$ 2.69 million $ 132,488
Mar 14, 11 PM $ 0.00581
+7.05%
$ 2.81 million $ 120,857
Mar 14, 10 PM $ 0.00543
-0.62%
$ 2.62 million $ 114,129
Mar 14, 9 PM $ 0.00546
+1.29%
$ 2.64 million $ 112,902
Mar 14, 8 PM $ 0.0054
+1.48%
$ 2.61 million $ 112,434
Mar 14, 7 PM $ 0.00532
-0.33%
$ 2.57 million $ 111,590
Mar 14, 6 PM $ 0.00534
-0.86%
$ 2.58 million $ 110,341
Mar 14, 5 PM $ 0.00538
-1.29%
$ 2.6 million $ 107,842
Mar 14, 4 PM $ 0.00546
+6.68%
$ 2.64 million $ 109,519
Mar 14, 3 PM $ 0.00511
-0.41%
$ 2.47 million $ 95,366
Mar 14, 2 PM $ 0.00514
+0.26%
$ 2.49 million $ 97,894
Mar 14, 1 PM $ 0.00514
-2.56%
$ 2.49 million $ 98,572
Mar 14, 12 PM $ 0.00527
-0.28%
$ 2.55 million $ 105,201
Mar 14, 11 AM $ 0.00529
-0.37%
$ 2.56 million $ 105,485
Mar 14, 10 AM $ 0.00531
+4.39%
$ 2.57 million $ 107,807
Mar 14, 9 AM $ 0.00509
+2.01%
$ 2.46 million $ 106,073
Mar 14, 8 AM $ 0.00499
-2.32%
$ 2.41 million $ 103,711
Mar 14, 7 AM $ 0.0051
-3.48%
$ 2.47 million $ 102,255
Mar 14, 6 AM $ 0.0053
+1.29%
$ 2.56 million $ 103,000
Mar 14, 5 AM $ 0.00523
+0.57%
$ 2.53 million $ 104,599
Mar 14, 4 AM $ 0.0052
-0.46%
$ 2.51 million $ 106,067
Mar 14, 3 AM $ 0.00522
-0.30%
$ 2.53 million $ 105,909
Mar 14, 2 AM $ 0.00524
+0.60%
$ 2.53 million $ 136,029
Mar 14, 1 AM $ 0.0052
-0.18%
$ 2.52 million $ 139,322
Mar 14, 12 AM $ 0.00521
-0.47%
$ 912,482 $ 142,467
Mar 13, 11 PM $ 0.00524
-1.11%
$ 917,576 $ 142,638
Mar 13, 10 PM $ 0.0053
+0.16%
$ 927,842 $ 144,816
Mar 13, 9 PM $ 0.00529
+0.99%
$ 926,379 $ 161,743
Mar 13, 8 PM $ 0.00524
-3.10%
$ 917,308 $ 169,538
Mar 13, 7 PM $ 0.00541
-0.40%
$ 946,824 $ 182,972
Mar 13, 6 PM $ 0.00543
-0.80%
$ 950,644 $ 182,604
Mar 13, 5 PM $ 0.00548
+6.60%
$ 958,347 $ 183,421