Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.00296
-1.84%
$1.6 million $63,924
Jun 26, 1 AM $0.00302
-5.20%
$1.63 million $63,190
Jun 26, 12 AM $0.00318
+0.08%
$1.72 million $62,115
Jun 25, 11 PM $0.00318
+0.74%
$1.72 million $62,415
Jun 25, 10 PM $0.00316
+0.74%
$1.71 million $75,647
Jun 25, 9 PM $0.00313
-0.04%
$1.7 million $86,397
Jun 25, 8 PM $0.00313
-0.04%
$1.7 million $93,679
Jun 25, 7 PM $0.00313
-0.89%
$1.7 million $104,827
Jun 25, 6 PM $0.00316
-2.46%
$1.71 million $115,568
Jun 25, 5 PM $0.00324
-0.19%
$1.76 million $121,171
Jun 25, 4 PM $0.00325
+2.51%
$1.76 million $123,936
Jun 25, 3 PM $0.00317
-0.30%
$1.72 million $128,357
Jun 25, 2 PM $0.00318
-3.29%
$1.72 million $129,153
Jun 25, 1 PM $0.00329
-4.40%
$1.78 million $123,386
Jun 25, 12 PM $0.00344
-0.41%
$1.86 million $127,893
Jun 25, 11 AM $0.00345
-1.84%
$1.87 million $140,839
Jun 25, 10 AM $0.00352
-0.11%
$1.91 million $149,015
Jun 25, 9 AM $0.00352
-2.69%
$1.91 million $127,946
Jun 25, 8 AM $0.00362
-1.81%
$1.96 million $129,956
Jun 25, 7 AM $0.00369
+9.50%
$2 million $131,198
Jun 25, 6 AM $0.00337
-1.09%
$1.82 million $166,854
Jun 25, 5 AM $0.0034
-0.41%
$1.84 million $143,473
Jun 25, 4 AM $0.00342
+0.75%
$1.85 million $174,404
Jun 25, 3 AM $0.00339
-0.05%
$1.84 million $177,875
Jun 25, 2 AM $0.00339
+0.38%
$1.84 million $178,441
Jun 25, 1 AM $0.00338
-2.55%
$1.83 million $182,802
Jun 25, 12 AM $0.00347
-2.27%
$1.88 million $185,543
Jun 24, 11 PM $0.00355
-2.20%
$1.92 million $184,791
Jun 24, 10 PM $0.00363
-2.44%
$1.97 million $158,224
Jun 24, 9 PM $0.00372
+19.53%
$2.02 million $150,272
Jun 24, 8 PM $0.00311
+0.75%
$1.69 million $140,047
Jun 24, 7 PM $0.00309
-7.04%
$1.67 million $160,951
Jun 24, 6 PM $0.00333
-6.28%
$1.8 million $136,903
Jun 24, 5 PM $0.00355
-1.39%
$1.92 million $156,090
Jun 24, 4 PM $0.0036
-1.47%
$1.95 million $158,816
Jun 24, 3 PM $0.00365
-1.43%
$1.98 million $169,063
Jun 24, 2 PM $0.00371
+0.38%
$2.01 million $181,482
Jun 24, 1 PM $0.00369
-0.56%
$2 million $221,311
Jun 24, 12 PM $0.00371
-5.26%
$2.01 million $334,616
Jun 24, 11 AM $0.00392
-1.32%
$2.12 million $497,522
Jun 24, 10 AM $0.00401
-1.26%
$2.17 million $518,268
Jun 24, 9 AM $0.00406
+3.20%
$2.2 million $477,197
Jun 24, 8 AM $0.00394
-2.68%
$2.13 million $516,983
Jun 24, 7 AM $0.00404
-1.17%
$2.19 million $522,501
Jun 24, 6 AM $0.00408
+3.40%
$2.21 million $509,938
Jun 24, 5 AM $0.00395
+0.54%
$2.14 million $531,985
Jun 24, 4 AM $0.00393
+1.22%
$2.13 million $541,782
Jun 24, 3 AM $0.00388
+1.20%
$2.1 million $548,015
Jun 24, 2 AM $0.00383
-2.99%
$2.08 million $559,778
Jun 24, 1 AM $0.00395
-1.78%
$2.14 million $561,164