Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00548
+6.60%
$ 958,347 $ 183,421
Mar 13, 4 PM $ 0.00512
-0.01%
$ 896,718 $ 180,532
Mar 13, 3 PM $ 0.00512
+0.91%
$ 896,823 $ 180,112
Mar 13, 2 PM $ 0.00508
+3.70%
$ 888,766 $ 184,848
Mar 13, 1 PM $ 0.0049
+1.37%
$ 857,046 $ 188,776
Mar 13, 12 PM $ 0.00483
-0.71%
$ 845,675 $ 186,162
Mar 13, 11 AM $ 0.00487
-3.27%
$ 851,564 $ 179,475
Mar 13, 10 AM $ 0.00502
+1.20%
$ 879,289 $ 176,351
Mar 13, 9 AM $ 0.00495
-0.10%
$ 866,987 $ 174,623
Mar 13, 8 AM $ 0.00496
+0.87%
$ 867,818 $ 173,746
Mar 13, 7 AM $ 0.00492
-0.54%
$ 860,327 $ 172,173
Mar 13, 6 AM $ 0.00494
-2.75%
$ 865,137 $ 168,394
Mar 13, 5 AM $ 0.00508
-1.21%
$ 889,583 $ 165,307
Mar 13, 4 AM $ 0.00515
-4.78%
$ 900,468 $ 163,316
Mar 13, 3 AM $ 0.0054
+2.30%
$ 945,656 $ 162,310
Mar 13, 2 AM $ 0.00529
-6.84%
$ 926,022 $ 237,366
Mar 13, 1 AM $ 0.00568
+1.15%
$ 994,013 $ 232,502
Mar 13, 12 AM $ 0.00562
-4.33%
$ 983,611 $ 229,785
Mar 12, 11 PM $ 0.00587
-7.45%
$ 1.03 million $ 227,638
Mar 12, 10 PM $ 0.00635
-18.89%
$ 1.11 million $ 222,457
Mar 12, 9 PM $ 0.00782
+6.59%
$ 1.37 million $ 197,890
Mar 12, 8 PM $ 0.00736
+11.99%
$ 1.29 million $ 169,773
Mar 12, 7 PM $ 0.00649
+4.09%
$ 1.14 million $ 135,454
Mar 12, 6 PM $ 0.00621
+4.02%
$ 1.09 million $ 126,778
Mar 12, 5 PM $ 0.00597
+5.02%
$ 1.05 million $ 121,558
Mar 12, 4 PM $ 0.00569
-0.73%
$ 995,214 $ 115,560
Mar 12, 3 PM $ 0.00572
-6.40%
$ 1 million $ 113,886
Mar 12, 2 PM $ 0.00612
+22.68%
$ 1.07 million $ 102,502
Mar 12, 1 PM $ 0.00499
-0.70%
$ 872,845 $ 85,445
Mar 12, 12 PM $ 0.00502
+1.96%
$ 879,344 $ 84,906
Mar 12, 11 AM $ 0.00493
+0.50%
$ 862,590 $ 82,277
Mar 12, 10 AM $ 0.0049
+0.20%
$ 857,749 $ 82,211
Mar 12, 9 AM $ 0.00489
-0.13%
$ 856,188 $ 81,067
Mar 12, 8 AM $ 0.0049
+0.05%
$ 857,324 $ 81,026
Mar 12, 7 AM $ 0.00488
+0.35%
$ 853,543 $ 80,710
Mar 12, 6 AM $ 0.00486
+0.14%
$ 851,067 $ 80,698
Mar 12, 5 AM $ 0.00486
-0.29%
$ 850,186 $ 80,746
Mar 12, 4 AM $ 0.00488
-0.59%
$ 854,056 $ 79,451
Mar 12, 3 AM $ 0.00491
-0.05%
$ 859,114 $ 79,466
Mar 12, 2 AM $ 0.0049
-0.27%
$ 858,237 $ 87,296
Mar 12, 1 AM $ 0.00492
-1.81%
$ 861,862 $ 87,245
Mar 12, 12 AM $ 0.00501
+0.32%
$ 876,078 $ 86,934
Mar 11, 11 PM $ 0.00499
+0.41%
$ 872,811 $ 85,784
Mar 11, 10 PM $ 0.00497
-0.22%
$ 869,446 $ 85,197
Mar 11, 9 PM $ 0.00498
-0.31%
$ 870,783 $ 85,843
Mar 11, 8 PM $ 0.00499
-1.00%
$ 873,598 $ 85,300
Mar 11, 7 PM $ 0.00504
-0.22%
$ 881,523 $ 85,416
Mar 11, 6 PM $ 0.00504
-0.99%
$ 881,965 $ 85,236
Mar 11, 5 PM $ 0.00509
+0.20%
$ 890,773 $ 84,573
Mar 11, 4 PM $ 0.00508
+0.05%
$ 888,921 $ 85,589