Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.00575
-1.56%
$3.11 million $2.73 million
Jun 21, 10 PM $0.00582
-3.62%
$3.16 million $2.94 million
Jun 21, 9 PM $0.00604
-3.16%
$3.27 million $3.1 million
Jun 21, 8 PM $0.00624
-0.36%
$3.38 million $3.12 million
Jun 21, 7 PM $0.00623
+7.74%
$3.38 million $3.08 million
Jun 21, 6 PM $0.00578
-5.12%
$3.13 million $2.98 million
Jun 21, 5 PM $0.0061
-10.93%
$3.3 million $2.73 million
Jun 21, 4 PM $0.00684
-5.01%
$3.71 million $2.9 million
Jun 21, 3 PM $0.00721
+10.82%
$3.91 million $2.64 million
Jun 21, 2 PM $0.00651
-12.52%
$3.53 million $2.77 million
Jun 21, 1 PM $0.00744
+2.41%
$4.03 million $2.5 million
Jun 21, 12 PM $0.00727
-9.39%
$3.94 million $2.47 million
Jun 21, 11 AM $0.008
+21.61%
$4.34 million $2.64 million
Jun 21, 10 AM $0.00656
+6.68%
$3.55 million $2.35 million
Jun 21, 9 AM $0.00612
-15.02%
$3.32 million $2.32 million
Jun 21, 8 AM $0.0072
-5.47%
$3.9 million $2.29 million
Jun 21, 7 AM $0.00761
-6.76%
$4.13 million $2.38 million
Jun 21, 6 AM $0.00816
-8.39%
$4.42 million $2.28 million
Jun 21, 5 AM $0.00891
-3.85%
$4.83 million $1.74 million
Jun 21, 4 AM $0.00928
-0.09%
$5.03 million $1.58 million
Jun 21, 3 AM $0.00926
+11.82%
$5.02 million $1.27 million
Jun 21, 2 AM $0.00837
+21.79%
$4.53 million $1.08 million
Jun 21, 1 AM $0.00687
+51.67%
$3.72 million $922,825
Jun 21, 12 AM $0.00453
-7.47%
$2.46 million $785,086
Jun 20, 11 PM $0.0049
-6.96%
$2.66 million $761,359
Jun 20, 10 PM $0.00528
+8.79%
$2.86 million $772,682
Jun 20, 9 PM $0.00343
+3.11%
$1.86 million $484,890
Jun 20, 8 PM $0.00333
+0.73%
$1.8 million $520,253
Jun 20, 7 PM $0.00332
-8.81%
$1.8 million $519,358
Jun 20, 6 PM $0.00364
+0.44%
$1.97 million $509,459
Jun 20, 5 PM $0.00362
+7.74%
$1.96 million $450,264
Jun 20, 4 PM $0.00336
-8.87%
$1.82 million $480,841
Jun 20, 3 PM $0.00368
+1.40%
$2 million $466,071
Jun 20, 2 PM $0.00361
+4.49%
$1.96 million $442,205
Jun 20, 1 PM $0.00346
+5.57%
$1.87 million $405,681
Jun 20, 12 PM $0.00328
-9.91%
$1.78 million $386,005
Jun 20, 11 AM $0.00364
-6.44%
$1.97 million $358,448
Jun 20, 10 AM $0.0039
+6.56%
$2.12 million $329,867
Jun 20, 9 AM $0.00366
-15.48%
$1.98 million $283,751
Jun 20, 8 AM $0.00434
+53.54%
$2.35 million $218,728
Jun 20, 7 AM $0.00283
+38.28%
$1.53 million $82,130
Jun 20, 6 AM $0.00205
+3.04%
$1.11 million $64,258
Jun 20, 5 AM $0.00198
-0.94%
$1.08 million $63,957
Jun 20, 4 AM $0.00201
+1.33%
$1.09 million $63,704
Jun 20, 3 AM $0.00198
-0.49%
$1.07 million $63,017
Jun 20, 2 AM $0.00199
-0.13%
$1.08 million $63,068
Jun 20, 1 AM $0.002
-0.36%
$1.08 million $62,924
Jun 20, 12 AM $0.002
+1.36%
$1.09 million $63,635
Jun 19, 11 PM $0.00198
-0.45%
$1.07 million $63,295
Jun 19, 10 PM $0.00199
+1.23%
$1.08 million $64,112