Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.00198
-0.45%
$1.07 million $63,295
Jun 19, 10 PM $0.00199
+1.23%
$1.08 million $64,112
Jun 19, 9 PM $0.00196
-1.63%
$1.06 million $64,253
Jun 19, 8 PM $0.00199
+0.85%
$1.08 million $65,254
Jun 19, 7 PM $0.00198
+0.88%
$1.07 million $64,895
Jun 19, 6 PM $0.00196
-3.50%
$1.06 million $63,370
Jun 19, 5 PM $0.00203
+0.03%
$1.1 million $63,367
Jun 19, 4 PM $0.00203
+0.26%
$1.1 million $63,880
Jun 19, 3 PM $0.00203
+4.16%
$1.1 million $63,747
Jun 19, 2 PM $0.00195
-0.21%
$1.05 million $63,383
Jun 19, 1 PM $0.00195
-0.64%
$1.06 million $62,699
Jun 19, 12 PM $0.00197
+0.30%
$1.07 million $59,775
Jun 19, 11 AM $0.00196
+0.50%
$1.06 million $62,272
Jun 19, 10 AM $0.00195
+1.33%
$1.06 million $61,730
Jun 19, 9 AM $0.00192
+1.47%
$1.04 million $60,781
Jun 19, 8 AM $0.00198
+0.30%
$1.07 million $1,910
Jun 19, 7 AM $0.00198
-1.79%
$1.07 million $61,443
Jun 19, 6 AM $0.00201
+1.99%
$1.09 million $60,998
Jun 19, 5 AM $0.00197
-0.86%
$1.07 million $60,837
Jun 19, 4 AM $0.00199
+3.59%
$1.08 million $58,813
Jun 19, 3 AM $0.00191
-1.43%
$1.04 million $59,654
Jun 19, 2 AM $0.00194
-0.47%
$1.05 million $59,465
Jun 19, 1 AM $0.00194
-1.85%
$1.05 million $57,906
Jun 19, 12 AM $0.00197
+3.49%
$1.07 million $59,564
Jun 18, 11 PM $0.0019
-0.59%
$1.03 million $57,413
Jun 18, 10 PM $0.00191
-5.14%
$1.03 million $57,214
Jun 18, 9 PM $0.00201
-5.92%
$1.09 million $3,393
Jun 18, 8 PM $0.00213
+0.35%
$1.15 million $60,170
Jun 18, 7 PM $0.00211
-0.69%
$1.15 million $60,577
Jun 18, 6 PM $0.00211
+0.00%
$1.15 million $60,773
Jun 18, 5 PM $0.00213
+0.05%
$1.15 million $59,683
Jun 18, 4 PM $0.00212
-1.09%
$1.15 million $58,355
Jun 18, 3 PM $0.00215
-1.22%
$1.16 million $59,951
Jun 18, 2 PM $0.00217
-2.10%
$1.18 million $59,409
Jun 18, 1 PM $0.00222
+0.48%
$1.2 million $58,621
Jun 18, 12 PM $0.00221
-2.69%
$1.2 million $58,468
Jun 18, 11 AM $0.00227
+1.64%
$1.23 million $58,636
Jun 18, 10 AM $0.00224
-1.30%
$1.21 million $58,171
Jun 18, 9 AM $0.00227
-0.12%
$1.23 million $58,523
Jun 18, 8 AM $0.00227
-0.05%
$1.23 million $58,893
Jun 18, 7 AM $0.00227
-3.01%
$1.23 million $60,300
Jun 18, 6 AM $0.00236
+2.16%
$1.28 million $57,716
Jun 18, 5 AM $0.00231
-0.80%
$1.25 million $61,126
Jun 18, 4 AM $0.00233
+0.43%
$1.26 million $60,798
Jun 18, 3 AM $0.00232
+0.12%
$1.25 million $60,670
Jun 18, 2 AM $0.00231
+0.15%
$1.25 million $61,127
Jun 18, 1 AM $0.0023
+0.39%
$1.25 million $61,340
Jun 18, 12 AM $0.0023
-0.17%
$1.24 million $60,678
Jun 17, 11 PM $0.0023
+0.20%
$1.25 million $60,514
Jun 17, 10 PM $0.0023
+0.16%
$1.25 million $62,120