Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00508
+0.33%
$ 889,512 $ 84,281
Mar 11, 1 PM $ 0.00507
+0.57%
$ 886,602 $ 84,007
Mar 11, 12 PM $ 0.00504
-0.42%
$ 881,247 $ 84,338
Mar 11, 11 AM $ 0.00506
+0.09%
$ 885,632 $ 86,656
Mar 11, 10 AM $ 0.00506
+0.47%
$ 884,826 $ 88,057
Mar 11, 9 AM $ 0.00503
-0.55%
$ 880,720 $ 88,080
Mar 11, 8 AM $ 0.00506
+0.00%
$ 885,622 $ 87,713
Mar 11, 7 AM $ 0.00506
-0.30%
$ 885,768 $ 86,345
Mar 11, 6 AM $ 0.00508
+1.24%
$ 888,326 $ 87,239
Mar 11, 5 AM $ 0.00501
+0.57%
$ 877,445 $ 87,324
Mar 11, 4 AM $ 0.00499
-1.06%
$ 874,021 $ 87,655
Mar 11, 3 AM $ 0.00505
+0.15%
$ 883,278 $ 88,564
Mar 11, 2 AM $ 0.00504
+0.01%
$ 882,657 $ 95,283
Mar 11, 1 AM $ 0.00504
-0.27%
$ 882,662 $ 95,110
Mar 11, 12 AM $ 0.00506
-0.39%
$ 886,197 $ 92,863
Mar 10, 11 PM $ 0.00508
+0.10%
$ 888,875 $ 93,122
Mar 10, 10 PM $ 0.00507
+0.32%
$ 887,151 $ 93,507
Mar 10, 9 PM $ 0.00505
-0.55%
$ 884,338 $ 93,081
Mar 10, 8 PM $ 0.00508
-0.34%
$ 888,386 $ 92,294
Mar 10, 7 PM $ 0.00509
+0.37%
$ 891,402 $ 92,605
Mar 10, 6 PM $ 0.00508
+1.63%
$ 888,149 $ 92,291
Mar 10, 5 PM $ 0.00499
+0.60%
$ 873,933 $ 93,806
Mar 10, 4 PM $ 0.00497
+0.86%
$ 868,904 $ 93,619
Mar 10, 3 PM $ 0.00492
-0.42%
$ 861,480 $ 94,487
Mar 10, 2 PM $ 0.00494
+0.44%
$ 865,141 $ 99,009
Mar 10, 1 PM $ 0.00492
-1.39%
$ 861,570 $ 99,914
Mar 10, 12 PM $ 0.00499
-0.25%
$ 873,723 $ 100,251
Mar 10, 11 AM $ 0.00501
+2.96%
$ 875,951 $ 96,616
Mar 10, 10 AM $ 0.00486
+0.03%
$ 850,787 $ 95,349
Mar 10, 9 AM $ 0.00486
-0.03%
$ 850,557 $ 94,720
Mar 10, 8 AM $ 0.00486
-0.46%
$ 850,822 $ 94,471
Mar 10, 7 AM $ 0.00488
-1.34%
$ 854,515 $ 94,159
Mar 10, 6 AM $ 0.00495
-1.44%
$ 866,153 $ 91,558
Mar 10, 5 AM $ 0.00502
+1.65%
$ 878,654 $ 91,181
Mar 10, 4 AM $ 0.00494
+0.57%
$ 864,425 $ 90,649
Mar 10, 3 AM $ 0.00491
-1.19%
$ 858,395 $ 89,888
Mar 10, 2 AM $ 0.00496
+0.12%
$ 868,715 $ 96,834
Mar 10, 1 AM $ 0.00496
+0.24%
$ 867,681 $ 96,036
Mar 10, 12 AM $ 0.00495
+0.58%
$ 2.39 million $ 95,768
Mar 9, 11 PM $ 0.00492
+0.46%
$ 2.38 million $ 95,680
Mar 9, 10 PM $ 0.0049
-0.54%
$ 2.37 million $ 98,808
Mar 9, 9 PM $ 0.00493
-0.73%
$ 2.38 million $ 98,950
Mar 9, 8 PM $ 0.00496
+1.00%
$ 2.4 million $ 99,499
Mar 9, 7 PM $ 0.00491
+0.30%
$ 2.37 million $ 99,299
Mar 9, 6 PM $ 0.00489
-3.77%
$ 2.37 million $ 99,088
Mar 9, 5 PM $ 0.00509
+0.49%
$ 2.46 million $ 96,479
Mar 9, 4 PM $ 0.00506
+0.09%
$ 2.45 million $ 95,613
Mar 9, 3 PM $ 0.00506
+0.89%
$ 2.45 million $ 94,474
Mar 9, 2 PM $ 0.00502
-0.07%
$ 2.43 million $ 89,041
Mar 9, 1 PM $ 0.00503
+0.81%
$ 2.43 million $ 87,272