Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.00211
+0.00%
$1.15 million $60,773
Jun 18, 5 PM $0.00213
+0.05%
$1.15 million $59,683
Jun 18, 4 PM $0.00212
-1.09%
$1.15 million $58,355
Jun 18, 3 PM $0.00215
-1.22%
$1.16 million $59,951
Jun 18, 2 PM $0.00217
-2.10%
$1.18 million $59,409
Jun 18, 1 PM $0.00222
+0.48%
$1.2 million $58,621
Jun 18, 12 PM $0.00221
-2.69%
$1.2 million $58,468
Jun 18, 11 AM $0.00227
+1.64%
$1.23 million $58,636
Jun 18, 10 AM $0.00224
-1.30%
$1.21 million $58,171
Jun 18, 9 AM $0.00227
-0.12%
$1.23 million $58,523
Jun 18, 8 AM $0.00227
-0.05%
$1.23 million $58,893
Jun 18, 7 AM $0.00227
-3.01%
$1.23 million $60,300
Jun 18, 6 AM $0.00236
+2.16%
$1.28 million $57,716
Jun 18, 5 AM $0.00231
-0.80%
$1.25 million $61,126
Jun 18, 4 AM $0.00233
+0.43%
$1.26 million $60,798
Jun 18, 3 AM $0.00232
+0.12%
$1.25 million $60,670
Jun 18, 2 AM $0.00231
+0.15%
$1.25 million $61,127
Jun 18, 1 AM $0.0023
+0.39%
$1.25 million $61,340
Jun 18, 12 AM $0.0023
-0.17%
$1.24 million $60,678
Jun 17, 11 PM $0.0023
+0.20%
$1.25 million $60,514
Jun 17, 10 PM $0.0023
+0.16%
$1.25 million $62,120
Jun 17, 9 PM $0.00229
-0.17%
$1.24 million $61,848
Jun 17, 8 PM $0.0023
+0.00%
$1.25 million $61,930
Jun 17, 7 PM $0.0023
-0.24%
$1.25 million $62,653
Jun 17, 6 PM $0.0023
-1.73%
$1.25 million $62,067
Jun 17, 5 PM $0.00233
-0.50%
$1.26 million $63,141
Jun 17, 4 PM $0.00234
-1.35%
$1.27 million $62,668
Jun 17, 3 PM $0.00238
+0.79%
$1.29 million $62,409
Jun 17, 2 PM $0.00235
-1.58%
$1.28 million $62,126
Jun 17, 1 PM $0.00239
-0.24%
$1.3 million $64,030
Jun 17, 12 PM $0.0024
+0.00%
$1.3 million $65,875
Jun 17, 11 AM $0.0024
-2.12%
$1.3 million $66,837
Jun 17, 10 AM $0.00245
-1.03%
$1.33 million $68,590
Jun 17, 9 AM $0.00247
+0.99%
$1.34 million $69,033
Jun 17, 8 AM $0.00246
+4.64%
$1.33 million $69,172
Jun 17, 7 AM $0.00234
+1.85%
$1.27 million $68,106
Jun 17, 6 AM $0.0023
+1.34%
$1.24 million $66,676
Jun 17, 5 AM $0.00227
-0.24%
$1.23 million $66,640
Jun 17, 4 AM $0.00227
-0.05%
$1.23 million $66,608
Jun 17, 3 AM $0.00227
+1.42%
$1.23 million $67,595
Jun 17, 2 AM $0.00224
-3.99%
$1.21 million $66,751
Jun 17, 1 AM $0.00233
-0.25%
$1.26 million $67,223
Jun 17, 12 AM $0.00234
+0.07%
$1.27 million $72,357
Jun 16, 11 PM $0.00234
+1.20%
$1.27 million $73,563
Jun 16, 10 PM $0.00231
-1.80%
$1.25 million $73,445
Jun 16, 9 PM $0.00235
+2.69%
$1.27 million $73,897
Jun 16, 8 PM $0.00229
-4.66%
$1.24 million $73,133
Jun 16, 7 PM $0.0024
+0.36%
$1.3 million $73,462
Jun 16, 6 PM $0.0024
-0.49%
$1.3 million $78,336
Jun 16, 5 PM $0.0024
+0.14%
$1.3 million $78,810