Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00503
+0.81%
$ 2.43 million $ 87,272
Mar 9, 12 PM $ 0.00499
-0.07%
$ 2.41 million $ 86,461
Mar 9, 11 AM $ 0.00499
-0.19%
$ 2.41 million $ 86,552
Mar 9, 10 AM $ 0.005
+0.06%
$ 2.42 million $ 85,620
Mar 9, 9 AM $ 0.005
+0.25%
$ 2.42 million $ 87,052
Mar 9, 8 AM $ 0.00499
+0.17%
$ 2.41 million $ 87,420
Mar 9, 7 AM $ 0.00498
-0.16%
$ 2.41 million $ 86,529
Mar 9, 6 AM $ 0.00499
-0.04%
$ 2.41 million $ 87,508
Mar 9, 5 AM $ 0.00499
-1.02%
$ 2.41 million $ 89,028
Mar 9, 4 AM $ 0.00504
+0.53%
$ 2.44 million $ 88,854
Mar 9, 3 AM $ 0.00502
-0.58%
$ 2.43 million $ 88,275
Mar 9, 2 AM $ 0.00505
+0.36%
$ 2.44 million $ 95,341
Mar 9, 1 AM $ 0.00504
-0.72%
$ 2.44 million $ 95,895
Mar 9, 12 AM $ 0.00508
+0.01%
$ 2.45 million $ 95,760
Mar 8, 11 PM $ 0.00508
-0.17%
$ 2.45 million $ 96,567
Mar 8, 10 PM $ 0.00509
-2.53%
$ 2.46 million $ 95,751
Mar 8, 9 PM $ 0.00522
-0.08%
$ 2.52 million $ 93,932
Mar 8, 8 PM $ 0.00522
+0.25%
$ 2.52 million $ 93,366
Mar 8, 7 PM $ 0.00522
+0.80%
$ 2.52 million $ 93,322
Mar 8, 6 PM $ 0.00517
-0.59%
$ 2.5 million $ 92,925
Mar 8, 5 PM $ 0.00521
-0.02%
$ 2.52 million $ 94,418
Mar 8, 4 PM $ 0.00521
-1.19%
$ 2.52 million $ 95,356
Mar 8, 3 PM $ 0.00527
+0.35%
$ 2.55 million $ 96,307
Mar 8, 2 PM $ 0.00525
-1.03%
$ 2.54 million $ 95,843
Mar 8, 1 PM $ 0.00531
+0.70%
$ 2.57 million $ 94,970
Mar 8, 12 PM $ 0.00527
+0.14%
$ 2.55 million $ 95,078
Mar 8, 11 AM $ 0.00526
+0.28%
$ 2.54 million $ 95,252
Mar 8, 10 AM $ 0.00524
-0.89%
$ 2.53 million $ 95,361
Mar 8, 9 AM $ 0.00529
-0.30%
$ 2.56 million $ 93,871
Mar 8, 8 AM $ 0.0053
+1.21%
$ 2.56 million $ 93,873
Mar 8, 7 AM $ 0.00525
+0.97%
$ 2.54 million $ 94,743
Mar 8, 6 AM $ 0.0052
+0.37%
$ 2.51 million $ 92,738
Mar 8, 5 AM $ 0.00518
-2.93%
$ 2.51 million $ 92,470
Mar 8, 4 AM $ 0.00534
-1.42%
$ 2.58 million $ 89,267
Mar 8, 3 AM $ 0.00542
-0.01%
$ 2.62 million $ 95,450
Mar 8, 2 AM $ 0.00542
+0.18%
$ 2.62 million $ 94,969
Mar 8, 1 AM $ 0.00541
-1.91%
$ 2.62 million $ 94,988
Mar 8, 12 AM $ 0.00551
-2.56%
$ 965,073 $ 94,458
Mar 7, 11 PM $ 0.00566
-0.32%
$ 990,461 $ 93,698
Mar 7, 10 PM $ 0.00568
-0.04%
$ 993,651 $ 93,226
Mar 7, 9 PM $ 0.00568
-0.24%
$ 994,037 $ 93,493
Mar 7, 8 PM $ 0.00569
-0.31%
$ 996,425 $ 94,592
Mar 7, 7 PM $ 0.00571
+0.12%
$ 999,783 $ 94,624
Mar 7, 6 PM $ 0.00571
+0.14%
$ 998,556 $ 95,579
Mar 7, 5 PM $ 0.0057
+0.44%
$ 997,132 $ 95,617
Mar 7, 4 PM $ 0.00567
-0.52%
$ 992,731 $ 94,728
Mar 7, 3 PM $ 0.0057
-0.35%
$ 997,903 $ 92,004
Mar 7, 2 PM $ 0.00572
-0.92%
$ 1 million $ 92,835
Mar 7, 1 PM $ 0.00577
+0.77%
$ 1.01 million $ 92,677
Mar 7, 12 PM $ 0.00573
-0.49%
$ 1 million $ 92,138