Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00577
+0.77%
$ 1.01 million $ 92,677
Mar 7, 12 PM $ 0.00573
-0.49%
$ 1 million $ 92,138
Mar 7, 11 AM $ 0.00576
-0.63%
$ 1.01 million $ 91,206
Mar 7, 10 AM $ 0.0058
-0.22%
$ 1.01 million $ 92,355
Mar 7, 9 AM $ 0.00581
+1.09%
$ 1.02 million $ 93,685
Mar 7, 8 AM $ 0.00575
+1.95%
$ 1.01 million $ 92,982
Mar 7, 7 AM $ 0.00563
-0.30%
$ 985,522 $ 92,821
Mar 7, 6 AM $ 0.00565
+0.87%
$ 988,860 $ 93,692
Mar 7, 5 AM $ 0.0056
+1.74%
$ 980,046 $ 92,666
Mar 7, 4 AM $ 0.0055
-1.98%
$ 962,011 $ 90,872
Mar 7, 3 AM $ 0.00561
-0.05%
$ 982,291 $ 99,158
Mar 7, 2 AM $ 0.00562
+0.24%
$ 982,787 $ 99,868
Mar 7, 1 AM $ 0.0056
-0.13%
$ 980,221 $ 100,848
Mar 7, 12 AM $ 0.00561
+0.09%
$ 981,940 $ 100,672
Mar 6, 11 PM $ 0.00561
-0.10%
$ 981,479 $ 100,361
Mar 6, 10 PM $ 0.00562
-0.94%
$ 983,025 $ 99,884
Mar 6, 9 PM $ 0.00567
-0.47%
$ 992,382 $ 100,070
Mar 6, 8 PM $ 0.0057
-1.22%
$ 997,063 $ 98,911
Mar 6, 7 PM $ 0.00577
-0.75%
$ 1.01 million $ 98,912
Mar 6, 6 PM $ 0.00581
-0.67%
$ 1.02 million $ 100,014
Mar 6, 5 PM $ 0.00585
-0.66%
$ 1.02 million $ 99,308
Mar 6, 4 PM $ 0.00589
-0.60%
$ 1.03 million $ 98,503
Mar 6, 3 PM $ 0.00593
+1.54%
$ 1.04 million $ 98,513
Mar 6, 2 PM $ 0.00584
-0.09%
$ 1.02 million $ 98,976
Mar 6, 1 PM $ 0.00584
-0.12%
$ 1.02 million $ 99,489
Mar 6, 12 PM $ 0.00585
-0.19%
$ 1.02 million $ 99,397
Mar 6, 11 AM $ 0.00586
-1.84%
$ 1.03 million $ 98,791
Mar 6, 10 AM $ 0.00597
-0.08%
$ 1.05 million $ 98,422
Mar 6, 9 AM $ 0.00598
-0.03%
$ 1.05 million $ 97,808
Mar 6, 8 AM $ 0.00598
-0.06%
$ 1.05 million $ 98,129
Mar 6, 7 AM $ 0.00598
-0.11%
$ 1.05 million $ 96,893
Mar 6, 6 AM $ 0.00599
+0.47%
$ 1.05 million $ 94,863
Mar 6, 5 AM $ 0.00596
-0.27%
$ 1.04 million $ 95,645
Mar 6, 4 AM $ 0.00597
+0.04%
$ 1.05 million $ 146,962
Mar 6, 3 AM $ 0.00597
-0.32%
$ 1.05 million $ 146,122
Mar 6, 2 AM $ 0.00599
-0.22%
$ 1.05 million $ 145,857
Mar 6, 1 AM $ 0.006
-1.11%
$ 1.05 million $ 143,361
Mar 6, 12 AM $ 0.00607
+1.72%
$ 1.06 million $ 141,106
Mar 5, 11 PM $ 0.00597
-0.29%
$ 1.04 million $ 137,620
Mar 5, 10 PM $ 0.00599
+1.55%
$ 1.05 million $ 137,266
Mar 5, 9 PM $ 0.00589
-1.04%
$ 1.03 million $ 134,920
Mar 5, 8 PM $ 0.00594
-0.61%
$ 1.04 million $ 133,767
Mar 5, 7 PM $ 0.00598
-0.39%
$ 1.05 million $ 134,613
Mar 5, 6 PM $ 0.006
+0.57%
$ 1.05 million $ 129,742
Mar 5, 5 PM $ 0.00595
-0.05%
$ 1.04 million $ 128,437
Mar 5, 4 PM $ 0.00595
+0.47%
$ 1.04 million $ 127,111
Mar 5, 3 PM $ 0.00591
+0.15%
$ 1.03 million $ 126,357
Mar 5, 2 PM $ 0.00589
-0.13%
$ 1.03 million $ 123,264
Mar 5, 1 PM $ 0.0059
+0.30%
$ 1.03 million $ 120,671
Mar 5, 12 PM $ 0.00589
+0.02%
$ 1.03 million $ 120,712