Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.0024
+0.14%
$1.3 million $78,810
Jun 16, 4 PM $0.0024
-0.11%
$1.3 million $78,461
Jun 16, 3 PM $0.00241
+0.08%
$1.3 million $78,765
Jun 16, 2 PM $0.00241
-5.54%
$1.3 million $79,214
Jun 16, 1 PM $0.00255
+4.91%
$1.38 million $79,244
Jun 16, 12 PM $0.00243
+2.79%
$1.32 million $84,666
Jun 16, 11 AM $0.00236
+2.76%
$1.28 million $83,323
Jun 16, 10 AM $0.0023
-3.47%
$1.25 million $75,326
Jun 16, 9 AM $0.00238
+1.49%
$1.29 million $82,218
Jun 16, 8 AM $0.00235
+0.21%
$1.27 million $81,448
Jun 16, 7 AM $0.00234
+1.01%
$1.27 million $80,377
Jun 16, 6 AM $0.00232
+0.15%
$1.26 million $80,572
Jun 16, 5 AM $0.00231
-0.66%
$1.25 million $80,604
Jun 16, 4 AM $0.00233
+0.29%
$1.26 million $82,206
Jun 16, 3 AM $0.00232
+2.32%
$1.26 million $80,628
Jun 16, 2 AM $0.00227
-0.48%
$1.23 million $80,892
Jun 16, 1 AM $0.00228
-0.29%
$1.24 million $80,975
Jun 16, 12 AM $0.00229
-0.46%
$1.24 million $80,488
Jun 15, 11 PM $0.0023
-0.07%
$1.25 million $79,386
Jun 15, 10 PM $0.0023
+1.32%
$1.25 million $79,114
Jun 15, 9 PM $0.00227
-1.33%
$1.23 million $71,761
Jun 15, 8 PM $0.0023
-2.96%
$1.25 million $77,722
Jun 15, 7 PM $0.00237
-3.94%
$1.29 million $74,675
Jun 15, 6 PM $0.00247
-2.02%
$1.34 million $68,560
Jun 15, 5 PM $0.00252
+1.81%
$1.37 million $69,488
Jun 15, 4 PM $0.00248
-0.47%
$1.34 million $69,450
Jun 15, 3 PM $0.00249
-2.20%
$1.35 million $68,968
Jun 15, 2 PM $0.00255
-1.45%
$1.38 million $69,344
Jun 15, 1 PM $0.00259
+6.88%
$1.4 million $69,143
Jun 15, 12 PM $0.00242
+5.09%
$1.31 million $64,673
Jun 15, 11 AM $0.0023
-1.08%
$1.25 million $63,665
Jun 15, 10 AM $0.00233
+0.97%
$1.26 million $64,434
Jun 15, 9 AM $0.00231
-1.46%
$1.25 million $63,326
Jun 15, 8 AM $0.00234
-0.35%
$1.27 million $64,004
Jun 15, 7 AM $0.00235
-1.11%
$1.27 million $64,617
Jun 15, 6 AM $0.00237
-0.78%
$1.29 million $65,621
Jun 15, 5 AM $0.0024
-0.32%
$1.3 million $65,828
Jun 15, 4 AM $0.0024
-0.29%
$1.3 million $65,137
Jun 15, 3 AM $0.00242
+0.72%
$1.31 million $61,829
Jun 15, 2 AM $0.0024
-0.69%
$1.3 million $63,922
Jun 15, 1 AM $0.00242
+0.05%
$1.31 million $64,146
Jun 15, 12 AM $0.00242
-1.29%
$1.31 million $64,810
Jun 14, 11 PM $0.00245
+0.07%
$1.33 million $65,322
Jun 14, 10 PM $0.00245
+0.15%
$1.33 million $65,239
Jun 14, 9 PM $0.00244
+0.22%
$1.32 million $66,231
Jun 14, 8 PM $0.00244
+0.16%
$1.32 million $66,920
Jun 14, 7 PM $0.00243
+0.82%
$1.32 million $68,319
Jun 14, 6 PM $0.00241
-1.06%
$1.31 million $67,947
Jun 14, 5 PM $0.00244
+0.34%
$1.32 million $69,539
Jun 14, 4 PM $0.00243
+0.54%
$1.32 million $69,034