Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00566
+0.95%
$990,461 $93,698
Mar 6, 2026 $0.00561
-6.05%
$981,479 $100,361
Mar 5, 2026 $0.00597
+0.80%
$1.04 million $137,620
Mar 4, 2026 $0.00588
-1.65%
$1.03 million $163,749
Mar 3, 2026 $0.00598
-0.92%
$1.05 million $140,267
Mar 2, 2026 $0.00604
-6.03%
$2.92 million $121,008
Mar 1, 2026 $0.00642
+3.58%
$1.12 million $240,043
Feb 28, 2026 $0.00621
+12.87%
$1.09 million $113,075
Feb 27, 2026 $0.0055
-8.17%
$962,503 $291,821
Feb 26, 2026 $0.00599
+6.69%
$1.05 million $101,231
Feb 25, 2026 $0.00561
-5.76%
$982,271 $133,938
Feb 24, 2026 $0.00596
-10.07%
$1.04 million $421,992
Feb 23, 2026 $0.00662
-42.81%
$1.16 million $487,697
Feb 22, 2026 $0.0116
+151.04%
$2.03 million $567,383
Feb 21, 2026 $0.00463
-7.90%
$809,959 $94,302
Feb 20, 2026 $0.00503
-0.58%
$879,328 $136,042
Feb 19, 2026 $0.00506
-7.97%
$885,134 $129,072
Feb 18, 2026 $0.0055
-0.53%
$962,071 $130,373
Feb 17, 2026 $0.00553
-7.37%
$967,773 $124,849
Feb 16, 2026 $0.00597
-13.78%
$1.04 million $222,994
Feb 15, 2026 $0.00692
-22.78%
$1.21 million $601,723
Feb 14, 2026 $0.00896
+83.77%
$1.57 million $1.02 million
Feb 13, 2026 $0.00488
+34.32%
$853,654 $294,938
Feb 12, 2026 $0.00363
-38.39%
$635,534 $273,695
Feb 11, 2026 $0.00589
-19.80%
$1.03 million $237,611
Feb 10, 2026 $0.00735
-5.08%
$1.29 million $317,609
Feb 9, 2026 $0.00774
-9.91%
$1.35 million $865,818
Feb 8, 2026 $0.0086
+1.17%
$1.5 million $869,148
Feb 7, 2026 $0.0085
-26.56%
$1.49 million $1.01 million
Feb 6, 2026 $0.0116
+9.27%
$2.02 million $1.98 million
Feb 5, 2026 $0.0105
+65.33%
$1.84 million $2.64 million
Feb 4, 2026 $0.00637
-35.05%
$1.11 million $819,409
Feb 3, 2026 $0.00981
-6.02%
$1.72 million $657,331
Feb 2, 2026 $0.0104
-15.27%
$1.83 million $722,661
Feb 1, 2026 $0.0123
-4.99%
$2.16 million $766,312
Jan 31, 2026 $0.013
-8.68%
$2.27 million $916,156
Jan 30, 2026 $0.0142
-1.43%
$2.49 million $735,075
Jan 29, 2026 $0.0144
-4.96%
$2.52 million $739,156
Jan 28, 2026 $0.0152
-9.52%
$2.66 million $883,973
Jan 27, 2026 $0.0168
-1.40%
$2.93 million $859,843
Jan 26, 2026 $0.017
-0.79%
$2.97 million $756,159
Jan 25, 2026 $0.0171
+2.98%
$3 million $821,634
Jan 24, 2026 $0.0166
+0.94%
$2.91 million $836,261
Jan 23, 2026 $0.0165
-0.56%
$2.88 million $825,116
Jan 22, 2026 $0.0166
-6.78%
$2.9 million $859,170
Jan 21, 2026 $0.0178
+10.42%
$3.11 million $943,465
Jan 20, 2026 $0.0161
-7.78%
$2.82 million $1.05 million
Jan 19, 2026 $0.0175
-2.49%
$3.05 million $907,915
Jan 18, 2026 $0.0179
-8.76%
$3.13 million $932,180
Jan 17, 2026 $0.0196
-10.41%
$3.43 million $935,830