Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0631
-0.46%
$ 11.04 million $ 1.49 billion
Nov 22, 2025 $ 0.0633
+0.23%
$ 11.09 million $ 1.48 billion
Nov 21, 2025 $ 0.0632
-1.54%
$ 11.05 million $ 1.47 billion
Nov 20, 2025 $ 0.0645
-7.77%
$ 11.24 million $ 1.45 billion
Nov 19, 2025 $ 0.0699
-0.48%
$ 12.24 million $ 1.43 billion
Nov 18, 2025 $ 0.0703
-3.86%
$ 12.3 million $ 1.41 billion
Nov 17, 2025 $ 0.0731
+2.90%
$ 12.79 million $ 1.38 billion
Nov 16, 2025 $ 0.0711
+1.14%
$ 12.43 million $ 1.35 billion
Nov 15, 2025 $ 0.0703
-0.10%
$ 12.3 million $ 1.32 billion
Nov 14, 2025 $ 0.0703
-3.87%
$ 12.31 million $ 1.29 billion
Nov 13, 2025 $ 0.0734
-12.57%
$ 12.8 million $ 1.25 billion
Nov 12, 2025 $ 0.084
-3.90%
$ 14.7 million $ 1.49 million
Nov 11, 2025 $ 0.0874
-0.86%
$ 15.29 million $ 1.15 billion
Nov 10, 2025 $ 0.0882
-2.64%
$ 15.43 million $ 1.1 billion
Nov 9, 2025 $ 0.0906
-0.08%
$ 15.84 million $ 1.07 billion
Nov 8, 2025 $ 0.0906
+0.21%
$ 15.86 million $ 1.02 billion
Nov 7, 2025 $ 0.0904
-0.15%
$ 15.82 million $ 970.09 million
Nov 6, 2025 $ 0.0906
-0.68%
$ 15.85 million $ 921.76 million
Nov 5, 2025 $ 0.0912
-0.27%
$ 15.96 million $ 872.64 million
Nov 4, 2025 $ 0.0914
+0.36%
$ 16 million $ 840 million
Nov 3, 2025 $ 0.0911
-1.74%
$ 15.94 million $ 806.16 million
Nov 2, 2025 $ 0.0927
-4.32%
$ 16.27 million $ 776.87 million
Nov 1, 2025 $ 0.0969
+0.88%
$ 16.96 million $ 746.57 million
Oct 31, 2025 $ 0.0959
+4.74%
$ 16.81 million $ 714.12 million
Oct 30, 2025 $ 0.0914
+0.86%
$ 16.02 million $ 684.67 million
Oct 29, 2025 $ 0.0907
-8.08%
$ 15.95 million $ 658.58 million
Oct 28, 2025 $ 0.0981
-4.35%
$ 17.26 million $ 635.06 million
Oct 27, 2025 $ 0.103
-8.93%
$ 17.95 million $ 600.92 million
Oct 26, 2025 $ 0.113
-0.44%
$ 19.72 million $ 573.66 million
Oct 25, 2025 $ 0.113
+1.51%
$ 19.8 million $ 545.4 million
Oct 24, 2025 $ 0.112
-2.09%
$ 19.5 million $ 516.57 million
Oct 23, 2025 $ 0.114
-0.74%
$ 20.02 million $ 489.16 million
Oct 22, 2025 $ 0.116
-2.26%
$ 20.06 million $ 460.1 million
Oct 21, 2025 $ 0.122
-3.73%
$ 20.71 million $ 431.58 million
Oct 20, 2025 $ 0.126
-3.76%
$ 22.09 million $ 397.95 million
Oct 19, 2025 $ 0.132
+1.34%
$ 23.06 million $ 371.32 million
Oct 18, 2025 $ 0.13
+5.63%
$ 22.84 million $ 357.51 million
Oct 17, 2025 $ 0.124
+2.15%
$ 21.54 million $ 326.78 million
Oct 16, 2025 $ 0.121
+3.16%
$ 21.26 million $ 295.78 million
Oct 15, 2025 $ 0.118
+0.39%
$ 20.6 million $ 266.84 million
Oct 14, 2025 $ 0.118
+3.15%
$ 20.49 million $ 234.27 million
Oct 13, 2025 $ 0.115
-4.04%
$ 20.1 million $ 2.98 million
Oct 12, 2025 $ 0.12
-2.77%
$ 20.94 million $ 184.62 million
Oct 11, 2025 $ 0.123
+13.14%
$ 21.53 million $ 155.68 million
Oct 10, 2025 $ 0.109
-20.81%
$ 19.06 million $ 2.51 million
Oct 9, 2025 $ 0.138
-0.29%
$ 24.12 million $ 112.81 million
Oct 8, 2025 $ 0.138
-0.99%
$ 24.17 million $ 77.85 million
Oct 7, 2025 $ 0.139
+2.98%
$ 24.45 million $ 50.39 million
Oct 6, 2025 $ 0.135
+22.48%
$ 23.68 million $ 24.35 million
Oct 5, 2025 $ 0.111
-12.64%
$ 19.38 million $ 17 million