Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00245
-0.72%
$ 1.33 million $ 20,002
Jul 17, 10 PM $ 0.00247
-0.48%
$ 1.34 million $ 20,117
Jul 17, 9 PM $ 0.00248
+0.67%
$ 1.34 million $ 20,410
Jul 17, 8 PM $ 0.00245
+1.36%
$ 1.33 million $ 20,443
Jul 17, 7 PM $ 0.00242
-1.86%
$ 1.31 million $ 20,138
Jul 17, 6 PM $ 0.00247
-2.40%
$ 1.34 million $ 20,174
Jul 17, 5 PM $ 0.00253
+0.00%
$ 1.37 million $ 15,573
Jul 17, 4 PM $ 0.00252
+0.11%
$ 1.37 million $ 16,108
Jul 17, 3 PM $ 0.00252
-0.02%
$ 1.37 million $ 17,272
Jul 17, 2 PM $ 0.00252
-0.18%
$ 1.37 million $ 21,528
Jul 17, 1 PM $ 0.00253
-0.02%
$ 1.37 million $ 24,246
Jul 17, 12 PM $ 0.00253
-1.77%
$ 1.37 million $ 23,848
Jul 17, 11 AM $ 0.00257
-0.48%
$ 1.39 million $ 22,680
Jul 17, 10 AM $ 0.00258
-0.52%
$ 1.4 million $ 23,071
Jul 17, 9 AM $ 0.0026
-0.08%
$ 1.41 million $ 25,365
Jul 17, 8 AM $ 0.0026
-2.43%
$ 1.41 million $ 24,794
Jul 17, 7 AM $ 0.00266
+12.44%
$ 1.44 million $ 19,363
Jul 17, 6 AM $ 0.00237
+0.42%
$ 1.28 million $ 5,874
Jul 17, 5 AM $ 0.00236
-0.42%
$ 1.28 million $ 7,111
Jul 17, 4 AM $ 0.00237
+0.42%
$ 1.28 million $ 14,948
Jul 17, 2 AM $ 0.00236
-4.84%
$ 1.28 million $ 15,380
Jul 17, 1 AM $ 0.00251
-0.32%
$ 1.36 million $ 9,281
Jul 17, 12 AM $ 0.00248
-0.18%
$ 1.34 million $ 23,932
Jul 16, 11 PM $ 0.00248
-1.97%
$ 1.35 million $ 24,201
Jul 16, 10 PM $ 0.00253
-12.29%
$ 1.37 million $ 22,638
Jul 16, 9 PM $ 0.00289
+14.34%
$ 1.57 million $ 16,727
Jul 16, 8 PM $ 0.00253
-0.31%
$ 1.37 million $ 24,489
Jul 16, 7 PM $ 0.00254
-0.28%
$ 1.37 million $ 24,757
Jul 16, 6 PM $ 0.00254
+2.42%
$ 1.38 million $ 11,467
Jul 16, 5 PM $ 0.0025
+0.00%
$ 1.35 million $ 25,905
Jul 16, 4 PM $ 0.00254
-0.48%
$ 1.37 million $ 11,477
Jul 16, 3 PM $ 0.00254
+1.56%
$ 1.38 million $ 25,379
Jul 16, 2 PM $ 0.00251
+1.24%
$ 1.36 million $ 24,348
Jul 16, 1 PM $ 0.00243
+0.01%
$ 1.32 million $ 19,479
Jul 16, 12 PM $ 0.00243
-1.36%
$ 1.32 million $ 19,474
Jul 16, 11 AM $ 0.00247
+2.53%
$ 1.34 million $ 8,814
Jul 16, 10 AM $ 0.0024
-0.12%
$ 1.3 million $ 20,145
Jul 16, 9 AM $ 0.00241
-0.10%
$ 1.3 million $ 17,981
Jul 16, 8 AM $ 0.00241
-0.46%
$ 1.31 million $ 19,733
Jul 16, 7 AM $ 0.00242
-2.42%
$ 1.31 million $ 28,787
Jul 16, 6 AM $ 0.00248
+1.63%
$ 1.34 million $ 28,154
Jul 16, 5 AM $ 0.00244
+4.78%
$ 1.32 million $ 27,515
Jul 16, 4 AM $ 0.00246
-2.18%
$ 1.33 million $ 20,904
Jul 16, 3 AM $ 0.00251
+0.04%
$ 1.36 million $ 20,328
Jul 16, 2 AM $ 0.00252
-0.01%
$ 1.36 million $ 20,135
Jul 16, 1 AM $ 0.00252
+0.00%
$ 1.36 million $ 20,861
Jul 16, 12 AM $ 0.00252
+0.41%
$ 1.37 million $ 20,961
Jul 15, 11 PM $ 0.00253
-0.18%
$ 1.37 million $ 24,758
Jul 15, 10 PM $ 0.00254
+0.65%
$ 1.38 million $ 29,869
Jul 15, 9 PM $ 0.00252
-0.67%
$ 1.37 million $ 34,796