Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00303
+0.50%
$ 1.64 million $ 81,357
Jun 2, 11 PM $ 0.00301
-1.82%
$ 1.63 million $ 93,098
Jun 2, 10 PM $ 0.00307
-0.14%
$ 1.66 million $ 93,876
Jun 2, 9 PM $ 0.00307
+0.47%
$ 1.66 million $ 95,678
Jun 2, 8 PM $ 0.00306
+0.31%
$ 1.66 million $ 96,674
Jun 2, 7 PM $ 0.00305
+0.57%
$ 1.65 million $ 99,149
Jun 2, 6 PM $ 0.00303
-0.40%
$ 1.64 million $ 129,613
Jun 2, 5 PM $ 0.00305
-0.73%
$ 1.65 million $ 136,875
Jun 2, 4 PM $ 0.00307
-1.37%
$ 1.66 million $ 138,285
Jun 2, 3 PM $ 0.00311
+0.22%
$ 1.69 million $ 197,013
Jun 2, 2 PM $ 0.0031
-0.80%
$ 1.68 million $ 195,942
Jun 2, 1 PM $ 0.00313
-0.64%
$ 1.7 million $ 417,350
Jun 2, 12 PM $ 0.00314
+0.04%
$ 1.7 million $ 417,492
Jun 2, 11 AM $ 0.00314
-0.26%
$ 1.7 million $ 418,804
Jun 2, 10 AM $ 0.00315
+0.40%
$ 1.71 million $ 418,947
Jun 2, 9 AM $ 0.00314
-3.70%
$ 1.7 million $ 420,417
Jun 2, 8 AM $ 0.00326
-0.09%
$ 1.76 million $ 465,113
Jun 2, 7 AM $ 0.00326
-0.18%
$ 1.77 million $ 485,160
Jun 2, 6 AM $ 0.00326
+2.04%
$ 1.77 million $ 502,727
Jun 2, 5 AM $ 0.0032
+0.67%
$ 1.73 million $ 511,406
Jun 2, 4 AM $ 0.00318
+2.85%
$ 1.72 million $ 533,356
Jun 2, 3 AM $ 0.00309
-15.61%
$ 1.67 million $ 531,600
Jun 2, 2 AM $ 0.00366
+0.68%
$ 1.99 million $ 569,860
Jun 2, 1 AM $ 0.00359
+2.68%
$ 1.95 million $ 631,854
Jun 2, 12 AM $ 0.0035
+3.77%
$ 1.9 million $ 616,000
Jun 1, 11 PM $ 0.00337
-7.16%
$ 1.83 million $ 119,346
Jun 1, 10 PM $ 0.0036
+6.25%
$ 1.95 million $ 118,571
Jun 1, 9 PM $ 0.00339
-0.67%
$ 1.84 million $ 121,274
Jun 1, 8 PM $ 0.00341
+1.04%
$ 1.85 million $ 122,347
Jun 1, 7 PM $ 0.00338
-1.73%
$ 1.83 million $ 605,564
Jun 1, 6 PM $ 0.00344
+5.63%
$ 1.86 million $ 551,721
Jun 1, 5 PM $ 0.00325
-0.04%
$ 1.76 million $ 596,352
Jun 1, 4 PM $ 0.00325
-0.20%
$ 1.76 million $ 625,426
Jun 1, 3 PM $ 0.00326
+1.22%
$ 1.77 million $ 628,262
Jun 1, 2 PM $ 0.00322
+0.66%
$ 1.75 million $ 571,088
Jun 1, 1 PM $ 0.0032
+0.14%
$ 1.73 million $ 545,543
Jun 1, 12 PM $ 0.0032
+0.28%
$ 1.73 million $ 511,554
Jun 1, 11 AM $ 0.00319
+0.74%
$ 1.73 million $ 450,797
Jun 1, 10 AM $ 0.00317
-0.96%
$ 1.72 million $ 390,724
Jun 1, 9 AM $ 0.0032
-0.18%
$ 1.73 million $ 351,628
Jun 1, 8 AM $ 0.0032
-0.77%
$ 1.73 million $ 329,354
Jun 1, 7 AM $ 0.00322
+0.89%
$ 1.75 million $ 320,976
Jun 1, 6 AM $ 0.0032
-0.44%
$ 1.73 million $ 299,890
Jun 1, 5 AM $ 0.00321
+0.38%
$ 1.74 million $ 288,852
Jun 1, 4 AM $ 0.0032
-0.21%
$ 1.73 million $ 254,069
Jun 1, 3 AM $ 0.0032
-0.33%
$ 1.74 million $ 234,978
Jun 1, 2 AM $ 0.00321
+0.88%
$ 1.74 million $ 213,767
Jun 1, 1 AM $ 0.00319
-0.18%
$ 1.73 million $ 229,656
Jun 1, 12 AM $ 0.00319
-1.05%
$ 1.73 million $ 238,040
May 31, 11 PM $ 0.00323
+1.17%
$ 1.75 million $ 253,838