Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00439
-0.40%
$ 2.12 million $ 86,429
Apr 8, 10 AM $ 0.00441
+0.17%
$ 2.13 million $ 86,248
Apr 8, 9 AM $ 0.0044
+6.89%
$ 2.13 million $ 85,331
Apr 8, 8 AM $ 0.00412
+0.58%
$ 1.99 million $ 81,666
Apr 8, 7 AM $ 0.00409
+0.35%
$ 1.98 million $ 81,270
Apr 8, 6 AM $ 0.00408
-2.67%
$ 1.97 million $ 80,935
Apr 8, 5 AM $ 0.00419
+1.81%
$ 2.03 million $ 77,033
Apr 8, 4 AM $ 0.00412
-0.37%
$ 1.99 million $ 80,114
Apr 8, 3 AM $ 0.00413
-1.37%
$ 2 million $ 79,445
Apr 8, 2 AM $ 0.00419
+1.22%
$ 2.03 million $ 78,715
Apr 8, 1 AM $ 0.00413
+0.43%
$ 1.99 million $ 78,938
Apr 8, 12 AM $ 0.00411
-0.23%
$ 1.99 million $ 78,993
Apr 7, 11 PM $ 0.00412
+1.58%
$ 1.99 million $ 79,884
Apr 7, 10 PM $ 0.00405
-7.49%
$ 1.96 million $ 80,060
Apr 7, 9 PM $ 0.00439
+1.82%
$ 2.12 million $ 75,372
Apr 7, 8 PM $ 0.00432
-0.15%
$ 2.09 million $ 75,096
Apr 7, 7 PM $ 0.00433
-1.16%
$ 2.09 million $ 75,728
Apr 7, 6 PM $ 0.00438
+1.88%
$ 2.12 million $ 74,763
Apr 7, 5 PM $ 0.0043
+0.34%
$ 2.08 million $ 75,128
Apr 7, 4 PM $ 0.00428
-1.03%
$ 2.07 million $ 76,247
Apr 7, 3 PM $ 0.00433
+0.37%
$ 2.09 million $ 76,211
Apr 7, 2 PM $ 0.0043
-1.05%
$ 2.08 million $ 76,426
Apr 7, 1 PM $ 0.00435
-0.21%
$ 2.1 million $ 76,546
Apr 7, 12 PM $ 0.00436
+0.41%
$ 2.11 million $ 77,310
Apr 7, 11 AM $ 0.00434
+1.46%
$ 2.1 million $ 76,753
Apr 7, 10 AM $ 0.00428
-0.69%
$ 2.07 million $ 78,254
Apr 7, 9 AM $ 0.00431
-0.26%
$ 2.08 million $ 78,669
Apr 7, 8 AM $ 0.00432
+0.30%
$ 2.09 million $ 79,364
Apr 7, 7 AM $ 0.0043
+0.14%
$ 2.08 million $ 80,329
Apr 7, 6 AM $ 0.00429
-0.66%
$ 2.08 million $ 80,721
Apr 7, 5 AM $ 0.00432
-0.10%
$ 2.09 million $ 80,929
Apr 7, 4 AM $ 0.00433
+1.65%
$ 2.09 million $ 81,026
Apr 7, 3 AM $ 0.00426
-1.20%
$ 2.06 million $ 81,333
Apr 7, 2 AM $ 0.00431
-0.10%
$ 2.09 million $ 81,677
Apr 7, 1 AM $ 0.00431
-0.21%
$ 2.08 million $ 81,646
Apr 7, 12 AM $ 0.00432
+0.42%
$ 2.09 million $ 81,409
Apr 6, 11 PM $ 0.0043
+0.17%
$ 2.08 million $ 79,670
Apr 6, 10 PM $ 0.00429
-0.68%
$ 2.08 million $ 79,174
Apr 6, 9 PM $ 0.00432
+0.43%
$ 2.09 million $ 79,076
Apr 6, 8 PM $ 0.0043
-1.62%
$ 2.08 million $ 79,251
Apr 6, 7 PM $ 0.0043
-1.97%
$ 2.08 million $ 79,868
Apr 6, 6 PM $ 0.00438
+1.04%
$ 2.12 million $ 80,131
Apr 6, 5 PM $ 0.00434
+0.19%
$ 2.1 million $ 79,548
Apr 6, 4 PM $ 0.00433
+0.40%
$ 2.09 million $ 78,332
Apr 6, 3 PM $ 0.0043
-2.14%
$ 2.08 million $ 78,246
Apr 6, 2 PM $ 0.0044
+0.32%
$ 2.13 million $ 78,304
Apr 6, 1 PM $ 0.00438
+0.27%
$ 2.12 million $ 79,559
Apr 6, 12 PM $ 0.00437
+0.28%
$ 2.11 million $ 79,854
Apr 6, 11 AM $ 0.00435
+3.99%
$ 2.11 million $ 80,385
Apr 6, 10 AM $ 0.00419
+0.45%
$ 2.02 million $ 79,089