Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00277
-0.32%
$ 1.51 million $ 61,273
5:36 AM $ 0.00278
+0.52%
$ 1.51 million $ 61,273
5:35 AM $ 0.00276
+0.13%
$ 1.51 million $ 61,263
5:34 AM $ 0.00276
+0.13%
$ 1.5 million $ 61,287
5:33 AM $ 0.00276
-0.51%
$ 1.5 million $ 61,377
5:32 AM $ 0.00277
+0.00%
$ 1.5 million $ 61,404
5:31 AM $ 0.00277
-0.13%
$ 1.5 million $ 61,420
5:30 AM $ 0.00277
+0.52%
$ 1.5 million $ 61,440
5:29 AM $ 0.00276
-0.03%
$ 1.5 million $ 61,450
5:28 AM $ 0.00276
+0.06%
$ 1.5 million $ 61,474
5:27 AM $ 0.00276
+0.29%
$ 1.5 million $ 61,474
5:26 AM $ 0.00275
-0.03%
$ 1.5 million $ 61,496
5:25 AM $ 0.00275
+0.03%
$ 1.5 million $ 61,518
5:24 AM $ 0.00275
-0.13%
$ 1.49 million $ 61,504
5:23 AM $ 0.00275
-0.26%
$ 1.49 million $ 61,508
5:22 AM $ 0.00276
-0.03%
$ 1.49 million $ 61,508
5:21 AM $ 0.00276
+0.00%
$ 1.49 million $ 61,543
5:20 AM $ 0.00276
+0.13%
$ 1.49 million $ 61,574
5:19 AM $ 0.00276
+0.29%
$ 1.5 million $ 61,654
5:18 AM $ 0.00275
-0.36%
$ 1.5 million $ 61,713
5:17 AM $ 0.00276
-0.61%
$ 1.5 million $ 61,768
5:16 AM $ 0.00278
+0.06%
$ 1.5 million $ 61,755
5:15 AM $ 0.00278
+0.03%
$ 1.5 million $ 61,755
5:14 AM $ 0.00278
-0.16%
$ 1.5 million $ 61,713
5:13 AM $ 0.00278
-0.06%
$ 1.5 million $ 61,691
5:12 AM $ 0.00278
+0.13%
$ 1.5 million $ 61,683
5:11 AM $ 0.00278
+0.74%
$ 1.5 million $ 61,669
5:10 AM $ 0.00276
-0.29%
$ 1.5 million $ 61,669
5:09 AM $ 0.00277
+0.52%
$ 1.5 million $ 61,674
5:08 AM $ 0.00275
+0.00%
$ 1.5 million $ 61,674
5:07 AM $ 0.00275
-0.48%
$ 1.5 million $ 61,576
5:06 AM $ 0.00276
-0.39%
$ 1.5 million $ 61,576
5:05 AM $ 0.00278
-0.32%
$ 1.5 million $ 61,565
5:04 AM $ 0.00278
+0.22%
$ 1.51 million $ 61,560
5:03 AM $ 0.00278
+0.07%
$ 1.51 million $ 61,560
5:02 AM $ 0.00278
+0.03%
$ 1.51 million $ 61,612
5:01 AM $ 0.00278
-0.50%
$ 1.51 million $ 61,683
5:00 AM $ 0.00279
+0.07%
$ 1.51 million $ 61,683
4:59 AM $ 0.00279
+0.00%
$ 1.51 million $ 61,742
4:58 AM $ 0.00279
+0.14%
$ 1.51 million $ 61,795
4:57 AM $ 0.00278
-0.03%
$ 1.51 million $ 61,858
4:56 AM $ 0.00278
+0.07%
$ 1.51 million $ 61,782
4:55 AM $ 0.00278
+0.17%
$ 1.51 million $ 61,733
4:54 AM $ 0.00278
-0.12%
$ 1.5 million $ 61,715
4:53 AM $ 0.00278
-0.45%
$ 1.5 million $ 61,697
4:52 AM $ 0.00279
+0.06%
$ 1.5 million $ 61,721
4:51 AM $ 0.00279
+0.06%
$ 1.5 million $ 61,745
4:50 AM $ 0.00279
-0.06%
$ 1.5 million $ 61,759
4:49 AM $ 0.00279
+0.29%
$ 1.51 million $ 61,746
4:48 AM $ 0.00278
-0.19%
$ 1.51 million $ 61,712