Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00589
+0.02%
$ 1.03 million $ 120,712
Mar 5, 11 AM $ 0.00587
-0.65%
$ 1.03 million $ 119,444
Mar 5, 10 AM $ 0.00591
-0.21%
$ 1.03 million $ 117,524
Mar 5, 9 AM $ 0.00591
-0.12%
$ 1.03 million $ 115,123
Mar 5, 8 AM $ 0.00591
+0.56%
$ 1.03 million $ 114,199
Mar 5, 7 AM $ 0.00587
-0.51%
$ 1.03 million $ 112,017
Mar 5, 6 AM $ 0.0059
+0.39%
$ 1.03 million $ 109,381
Mar 5, 5 AM $ 0.00588
-0.45%
$ 1.03 million $ 106,172
Mar 5, 4 AM $ 0.00591
+0.16%
$ 1.03 million $ 102,672
Mar 5, 3 AM $ 0.0059
-0.13%
$ 1.03 million $ 101,134
Mar 5, 2 AM $ 0.00591
+0.71%
$ 1.03 million $ 171,152
Mar 5, 1 AM $ 0.00587
-0.41%
$ 1.03 million $ 169,005
Mar 5, 12 AM $ 0.00589
-0.48%
$ 1.03 million $ 166,042
Mar 4, 11 PM $ 0.00588
-2.65%
$ 1.03 million $ 163,749
Mar 4, 10 PM $ 0.00604
-0.27%
$ 1.06 million $ 156,998
Mar 4, 9 PM $ 0.00606
-0.39%
$ 1.06 million $ 155,971
Mar 4, 8 PM $ 0.00606
-3.94%
$ 1.06 million $ 154,048
Mar 4, 7 PM $ 0.0063
-0.09%
$ 1.1 million $ 157,973
Mar 4, 6 PM $ 0.00631
+1.74%
$ 1.1 million $ 168,470
Mar 4, 5 PM $ 0.00624
-0.86%
$ 1.09 million $ 167,118
Mar 4, 4 PM $ 0.00635
+0.62%
$ -- $ 167,123
Mar 4, 1 PM $ 0.0063
-0.22%
$ 1.1 million $ 158,129
Mar 4, 12 PM $ 0.00631
+0.20%
$ 1.11 million $ 157,286
Mar 4, 11 AM $ 0.00627
-0.83%
$ 1.1 million $ 155,322
Mar 4, 9 AM $ 0.00614
+2.33%
$ 1.07 million $ 145,214
Mar 4, 8 AM $ 0.00598
+0.45%
$ 1.05 million $ 141,297
Mar 4, 7 AM $ 0.00596
-1.25%
$ 1.04 million $ 137,162
Mar 4, 6 AM $ 0.00603
-0.52%
$ 1.06 million $ 133,008
Mar 4, 5 AM $ 0.00607
+0.05%
$ 1.06 million $ 130,128
Mar 4, 4 AM $ 0.00607
+0.81%
$ 1.06 million $ 126,902
Mar 4, 3 AM $ 0.00602
+0.34%
$ 1.05 million $ 122,838
Mar 4, 2 AM $ 0.006
+0.84%
$ 1.05 million $ 142,237
Mar 4, 1 AM $ 0.00595
-0.55%
$ 1.04 million $ 140,449
Mar 4, 12 AM $ 0.00598
+0.06%
$ 1.05 million $ 140,798
Mar 3, 11 PM $ 0.00598
+0.09%
$ 1.05 million $ 140,267
Mar 3, 10 PM $ 0.00597
-0.89%
$ 1.05 million $ 142,044
Mar 3, 9 PM $ 0.00603
-2.84%
$ 1.05 million $ 142,086
Mar 3, 8 PM $ 0.0062
-7.17%
$ 1.09 million $ 143,394
Mar 3, 7 PM $ 0.00668
+1.78%
$ 1.17 million $ 129,648
Mar 3, 6 PM $ 0.00654
+3.25%
$ 1.14 million $ 109,852
Mar 3, 5 PM $ 0.00633
+1.49%
$ 1.11 million $ 106,085
Mar 3, 4 PM $ 0.00624
+2.82%
$ 1.09 million $ 102,611
Mar 3, 3 PM $ 0.00605
+1.36%
$ 1.06 million $ 98,535
Mar 3, 2 PM $ 0.00597
+1.33%
$ 1.04 million $ 97,006
Mar 3, 1 PM $ 0.0059
+0.43%
$ 1.03 million $ 96,869
Mar 3, 12 PM $ 0.00588
+2.41%
$ 1.03 million $ 96,605
Mar 3, 11 AM $ 0.00574
-1.14%
$ 1 million $ 97,997
Mar 3, 10 AM $ 0.0058
-1.21%
$ 1.02 million $ 97,632
Mar 3, 9 AM $ 0.00587
-0.18%
$ 1.03 million $ 96,044
Mar 3, 8 AM $ 0.00587
+0.09%
$ 1.03 million $ 96,510