Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.00243
+0.54%
$1.32 million $69,034
Jun 14, 3 PM $0.00242
+0.37%
$1.31 million $69,359
Jun 14, 2 PM $0.00241
-2.44%
$1.31 million $69,292
Jun 14, 1 PM $0.00247
+1.32%
$1.34 million $68,004
Jun 14, 12 PM $0.00245
-1.24%
$1.33 million $68,035
Jun 14, 11 AM $0.00249
+2.78%
$1.35 million $70,383
Jun 14, 10 AM $0.00242
-0.44%
$1.31 million $71,633
Jun 14, 9 AM $0.00243
-0.66%
$1.32 million $73,941
Jun 14, 8 AM $0.00244
+0.38%
$1.32 million $73,973
Jun 14, 7 AM $0.00244
-0.27%
$1.32 million $74,993
Jun 14, 6 AM $0.00244
-1.00%
$1.32 million $75,260
Jun 14, 5 AM $0.00247
-0.55%
$1.34 million $75,382
Jun 14, 4 AM $0.00248
-0.32%
$1.34 million $76,213
Jun 14, 3 AM $0.00249
-0.65%
$1.35 million $76,491
Jun 14, 2 AM $0.0025
-0.65%
$1.36 million $75,603
Jun 14, 1 AM $0.00253
+1.19%
$1.37 million $75,487
Jun 14, 12 AM $0.0025
-1.34%
$1.35 million $74,354
Jun 13, 11 PM $0.00253
-0.09%
$1.37 million $63,223
Jun 13, 10 PM $0.00253
+0.08%
$1.37 million $74,279
Jun 13, 9 PM $0.00253
+0.72%
$1.37 million $74,813
Jun 13, 8 PM $0.00251
+1.08%
$1.36 million $74,612
Jun 13, 7 PM $0.00249
-1.03%
$1.35 million $73,478
Jun 13, 6 PM $0.00251
+0.47%
$1.36 million $74,046
Jun 13, 5 PM $0.0025
-0.30%
$1.35 million $74,074
Jun 13, 4 PM $0.00251
+0.07%
$1.36 million $73,874
Jun 13, 3 PM $0.00251
+1.25%
$1.36 million $74,056
Jun 13, 2 PM $0.00247
-1.13%
$1.34 million $78,981
Jun 13, 1 PM $0.0025
-0.58%
$1.36 million $78,333
Jun 13, 12 PM $0.00252
+0.81%
$1.36 million $77,976
Jun 13, 11 AM $0.0025
-1.29%
$1.35 million $68,966
Jun 13, 10 AM $0.00253
-1.64%
$1.37 million $74,245
Jun 13, 9 AM $0.00259
-0.20%
$1.4 million $68,178
Jun 13, 8 AM $0.0026
+1.19%
$1.41 million $67,913
Jun 13, 7 AM $0.00256
-0.68%
$1.39 million $68,387
Jun 13, 6 AM $0.00258
-2.98%
$1.4 million $68,232
Jun 13, 5 AM $0.00265
+0.62%
$1.44 million $66,789
Jun 13, 4 AM $0.00264
-1.28%
$1.43 million $66,479
Jun 13, 3 AM $0.00268
+2.63%
$1.45 million $64,163
Jun 13, 2 AM $0.00262
-2.15%
$1.42 million $65,916
Jun 13, 1 AM $0.00267
+0.45%
$1.45 million $64,603
Jun 13, 12 AM $0.00266
+0.91%
$1.44 million $66,755
Jun 12, 11 PM $0.00264
-3.20%
$1.43 million $67,430
Jun 12, 10 PM $0.00272
+4.44%
$1.47 million $66,808
Jun 12, 9 PM $0.0026
+3.77%
$1.41 million $67,004
Jun 12, 8 PM $0.00251
-0.51%
$1.36 million $65,557
Jun 12, 7 PM $0.00253
+0.67%
$1.37 million $65,878
Jun 12, 6 PM $0.00251
-1.49%
$1.36 million $65,749
Jun 12, 5 PM $0.00256
+1.49%
$1.38 million $63,591
Jun 12, 4 PM $0.00252
+1.36%
$1.36 million $64,289
Jun 12, 3 PM $0.00248
-5.15%
$1.35 million $64,814