Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00587
-0.18%
$ 1.03 million $ 96,044
Mar 3, 8 AM $ 0.00587
+0.09%
$ 1.03 million $ 96,510
Mar 3, 7 AM $ 0.00587
-0.41%
$ 1.03 million $ 97,322
Mar 3, 6 AM $ 0.00589
+0.30%
$ 1.03 million $ 97,553
Mar 3, 5 AM $ 0.00587
+0.63%
$ 1.03 million $ 97,251
Mar 3, 4 AM $ 0.00583
-0.97%
$ 1.02 million $ 96,351
Mar 3, 3 AM $ 0.00589
+0.67%
$ 1.03 million $ 97,538
Mar 3, 2 AM $ 0.00585
-1.58%
$ 1.02 million $ 119,044
Mar 3, 1 AM $ 0.00595
-0.50%
$ 2.88 million $ 120,054
Mar 3, 12 AM $ 0.00598
-0.98%
$ 2.89 million $ 121,056
Mar 2, 11 PM $ 0.00604
+0.11%
$ 2.92 million $ 121,008
Mar 2, 10 PM $ 0.00603
-2.65%
$ 2.92 million $ 119,347
Mar 2, 9 PM $ 0.00619
+4.68%
$ 2.99 million $ 117,653
Mar 2, 8 PM $ 0.00592
+0.81%
$ 2.86 million $ 123,174
Mar 2, 7 PM $ 0.00587
+0.10%
$ 2.84 million $ 143,829
Mar 2, 6 PM $ 0.00586
-0.03%
$ 2.84 million $ 143,359
Mar 2, 5 PM $ 0.00587
+0.92%
$ 2.84 million $ 144,175
Mar 2, 4 PM $ 0.00581
+1.48%
$ 2.81 million $ 142,547
Mar 2, 3 PM $ 0.00573
+0.48%
$ 2.77 million $ 142,120
Mar 2, 2 PM $ 0.0057
-0.15%
$ 2.76 million $ 140,116
Mar 2, 1 PM $ 0.0057
+0.02%
$ 2.76 million $ 140,282
Mar 2, 12 PM $ 0.00571
-3.38%
$ 2.76 million $ 140,203
Mar 2, 11 AM $ 0.00591
-1.79%
$ 2.86 million $ 137,903
Mar 2, 10 AM $ 0.00602
+0.08%
$ 2.91 million $ 135,633
Mar 2, 9 AM $ 0.00601
+0.22%
$ 2.91 million $ 137,205
Mar 2, 8 AM $ 0.006
+0.59%
$ 2.9 million $ 136,194
Mar 2, 7 AM $ 0.00596
-0.03%
$ 2.88 million $ 136,429
Mar 2, 6 AM $ 0.00597
-0.06%
$ 2.88 million $ 135,908
Mar 2, 5 AM $ 0.00597
-0.16%
$ 2.89 million $ 135,791
Mar 2, 4 AM $ 0.00598
-0.36%
$ 2.89 million $ 139,989
Mar 2, 3 AM $ 0.006
-1.81%
$ 2.9 million $ 149,960
Mar 2, 2 AM $ 0.00611
-3.31%
$ 2.96 million $ 211,433
Mar 2, 1 AM $ 0.00632
-2.00%
$ 1.11 million $ 215,666
Mar 2, 12 AM $ 0.00645
+0.41%
$ 1.13 million $ 222,664
Mar 1, 11 PM $ 0.00642
-2.76%
$ 1.12 million $ 240,043
Mar 1, 10 PM $ 0.00661
+3.20%
$ 1.16 million $ 244,391
Mar 1, 9 PM $ 0.0064
-5.11%
$ 1.12 million $ 242,342
Mar 1, 8 PM $ 0.00675
+0.77%
$ 1.18 million $ 232,246
Mar 1, 7 PM $ 0.00669
+4.28%
$ 1.17 million $ 180,068
Mar 1, 6 PM $ 0.00643
+2.74%
$ 1.13 million $ 176,459
Mar 1, 5 PM $ 0.00626
-0.11%
$ 1.1 million $ 174,083
Mar 1, 4 PM $ 0.00627
-0.28%
$ 1.1 million $ 174,758
Mar 1, 3 PM $ 0.00628
+1.83%
$ 1.1 million $ 174,039
Mar 1, 2 PM $ 0.00617
-0.75%
$ 1.08 million $ 172,671
Mar 1, 1 PM $ 0.00622
-2.13%
$ 1.09 million $ 173,111
Mar 1, 12 PM $ 0.00635
-0.40%
$ 1.11 million $ 172,171
Mar 1, 11 AM $ 0.00638
+1.34%
$ 1.12 million $ 172,659
Mar 1, 10 AM $ 0.00631
+0.49%
$ 1.1 million $ 171,513
Mar 1, 9 AM $ 0.00628
-0.35%
$ 1.1 million $ 175,399
Mar 1, 8 AM $ 0.00631
-2.75%
$ 1.1 million $ 178,164