Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.00248
-5.15%
$1.35 million $64,814
Jun 12, 2 PM $0.00262
-0.32%
$1.42 million $62,598
Jun 12, 1 PM $0.00263
-0.04%
$1.42 million $63,082
Jun 12, 12 PM $0.00263
+1.56%
$1.42 million $62,537
Jun 12, 11 AM $0.00259
+0.35%
$1.4 million $61,898
Jun 12, 10 AM $0.00258
-1.45%
$1.4 million $64,318
Jun 12, 9 AM $0.00262
-1.69%
$1.42 million $64,249
Jun 12, 8 AM $0.00266
+3.07%
$1.44 million $64,914
Jun 12, 7 AM $0.00258
-0.66%
$1.4 million $63,380
Jun 12, 6 AM $0.0026
+0.39%
$1.41 million $63,866
Jun 12, 5 AM $0.00259
-1.11%
$1.4 million $64,814
Jun 12, 4 AM $0.00262
+0.56%
$1.42 million $64,084
Jun 12, 3 AM $0.00261
+0.83%
$1.41 million $64,166
Jun 12, 2 AM $0.00258
+1.46%
$1.4 million $64,365
Jun 12, 1 AM $0.00255
-0.86%
$1.38 million $64,453
Jun 12, 12 AM $0.00257
-0.53%
$1.39 million $64,599
Jun 11, 11 PM $0.00258
+0.46%
$1.4 million $63,728
Jun 11, 10 PM $0.00257
-2.81%
$1.39 million $64,461
Jun 11, 9 PM $0.00264
+1.96%
$1.43 million $63,534
Jun 11, 8 PM $0.00259
-1.98%
$1.41 million $64,160
Jun 11, 7 PM $0.00264
+0.10%
$1.43 million $64,378
Jun 11, 6 PM $0.00264
+0.36%
$1.43 million $64,699
Jun 11, 5 PM $0.00263
+0.76%
$1.43 million $64,914
Jun 11, 4 PM $0.00261
-0.94%
$1.42 million $65,035
Jun 11, 3 PM $0.00264
-0.78%
$1.43 million $65,673
Jun 11, 2 PM $0.00266
-1.03%
$1.44 million $65,685
Jun 11, 1 PM $0.00269
-0.50%
$1.45 million $64,369
Jun 11, 12 PM $0.0027
-1.80%
$1.46 million $64,361
Jun 11, 11 AM $0.00275
-1.96%
$1.49 million $61,224
Jun 11, 10 AM $0.0028
+1.65%
$1.52 million $62,281
Jun 11, 9 AM $0.00276
+0.22%
$1.49 million $62,077
Jun 11, 8 AM $0.00275
+0.04%
$1.49 million $62,264
Jun 11, 7 AM $0.00275
+0.16%
$1.49 million $62,440
Jun 11, 6 AM $0.00275
-0.75%
$1.49 million $61,892
Jun 11, 5 AM $0.00277
-0.75%
$1.5 million $61,121
Jun 11, 4 AM $0.00279
-1.17%
$1.51 million $61,742
Jun 11, 3 AM $0.00282
+1.17%
$1.53 million $61,661
Jun 11, 2 AM $0.00279
-1.33%
$1.51 million $61,805
Jun 11, 1 AM $0.00283
-0.75%
$1.53 million $62,161
Jun 11, 12 AM $0.00285
+0.58%
$1.54 million $61,881
Jun 10, 11 PM $0.00283
+1.57%
$1.53 million $62,308
Jun 10, 10 PM $0.00279
-0.12%
$1.51 million $61,773
Jun 10, 9 PM $0.00278
+0.46%
$1.51 million $62,254
Jun 10, 8 PM $0.00277
-0.42%
$1.5 million $61,251
Jun 10, 7 PM $0.00278
+2.20%
$1.51 million $60,686
Jun 10, 6 PM $0.00272
-2.37%
$1.48 million $60,294
Jun 10, 5 PM $0.00279
+3.49%
$1.51 million $60,773
Jun 10, 4 PM $0.0027
+0.24%
$1.46 million $60,881
Jun 10, 3 PM $0.00268
-0.65%
$1.45 million $60,063
Jun 10, 2 PM $0.00269
+1.54%
$1.46 million $60,682