Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00628
-0.35%
$ 1.1 million $ 175,399
Mar 1, 8 AM $ 0.00631
-2.75%
$ 1.1 million $ 178,164
Mar 1, 7 AM $ 0.00648
+0.15%
$ 1.13 million $ 179,178
Mar 1, 6 AM $ 0.00647
-1.54%
$ 1.13 million $ 178,830
Mar 1, 5 AM $ 0.00658
+3.83%
$ 1.15 million $ 179,935
Mar 1, 4 AM $ 0.00634
+8.18%
$ 1.11 million $ 129,128
Mar 1, 3 AM $ 0.00586
-3.20%
$ 1.03 million $ 151,230
Mar 1, 2 AM $ 0.00605
-3.99%
$ 1.06 million $ 191,465
Mar 1, 1 AM $ 0.00629
-2.47%
$ 1.1 million $ 181,866
Mar 1, 12 AM $ 0.00646
+4.12%
$ 1.13 million $ 169,518
Feb 28, 11 PM $ 0.00621
+4.73%
$ 1.09 million $ 113,075
Feb 28, 10 PM $ 0.00592
+6.06%
$ 1.04 million $ 124,472
Feb 28, 9 PM $ 0.00559
-0.37%
$ 977,408 $ 121,717
Feb 28, 8 PM $ 0.00561
-1.10%
$ 981,856 $ 122,357
Feb 28, 7 PM $ 0.00567
-1.75%
$ 992,523 $ 121,773
Feb 28, 6 PM $ 0.00577
-3.40%
$ 1.01 million $ 122,033
Feb 28, 5 PM $ 0.00598
+6.94%
$ 1.05 million $ 119,428
Feb 28, 4 PM $ 0.00559
+2.63%
$ 977,918 $ 121,669
Feb 28, 3 PM $ 0.00543
+0.84%
$ 950,044 $ 121,300
Feb 28, 2 PM $ 0.00539
+0.40%
$ 943,513 $ 121,324
Feb 28, 1 PM $ 0.00538
+0.07%
$ 940,963 $ 123,824
Feb 28, 12 PM $ 0.00537
-0.35%
$ 940,300 $ 123,252
Feb 28, 11 AM $ 0.00539
-0.54%
$ 943,535 $ 124,707
Feb 28, 10 AM $ 0.00542
+5.16%
$ 948,614 $ 126,987
Feb 28, 9 AM $ 0.00515
-1.47%
$ 902,088 $ 97,200
Feb 28, 8 AM $ 0.00523
-3.06%
$ 915,549 $ 114,801
Feb 28, 7 AM $ 0.0054
-0.02%
$ 944,403 $ 82,453
Feb 28, 6 AM $ 0.0054
+0.21%
$ 944,546 $ 82,357
Feb 28, 5 AM $ 0.0054
-0.68%
$ 944,445 $ 82,843
Feb 28, 4 AM $ 0.00543
+0.49%
$ 950,404 $ 83,726
Feb 28, 3 AM $ 0.00541
-0.10%
$ 946,266 $ 83,496
Feb 28, 2 AM $ 0.00541
-0.04%
$ 946,250 $ 104,270
Feb 28, 1 AM $ 0.00541
-1.15%
$ 947,359 $ 287,272
Feb 28, 12 AM $ 0.00547
-0.55%
$ 957,256 $ 290,630
Feb 27, 11 PM $ 0.0055
+1.49%
$ 962,503 $ 291,821
Feb 27, 10 PM $ 0.00542
-4.76%
$ 948,363 $ 291,800
Feb 27, 9 PM $ 0.00569
-0.75%
$ 995,888 $ 291,864
Feb 27, 8 PM $ 0.00573
+0.45%
$ 1 million $ 292,673
Feb 27, 7 PM $ 0.00571
-1.05%
$ 998,500 $ 295,061
Feb 27, 6 PM $ 0.00577
+2.26%
$ 1.01 million $ 296,081
Feb 27, 5 PM $ 0.00564
-1.22%
$ 986,660 $ 295,791
Feb 27, 4 PM $ 0.00571
-1.61%
$ 998,857 $ 294,994
Feb 27, 3 PM $ 0.0058
-1.34%
$ 1.02 million $ 297,437
Feb 27, 2 PM $ 0.00588
+2.49%
$ 1.03 million $ 297,325
Feb 27, 1 PM $ 0.00574
-6.67%
$ 1 million $ 304,590
Feb 27, 12 PM $ 0.00615
-3.07%
$ 1.08 million $ 307,305
Feb 27, 11 AM $ 0.00635
+1.86%
$ 1.11 million $ 311,349
Feb 27, 10 AM $ 0.00623
+1.93%
$ 1.09 million $ 314,046
Feb 27, 9 AM $ 0.00611
+0.42%
$ 1.07 million $ 338,653
Feb 27, 8 AM $ 0.00609
-0.71%
$ 1.07 million $ 341,962