Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.00265
-0.30%
$1.44 million $62,181
Jun 10, 12 PM $0.00266
-2.12%
$1.44 million $61,580
Jun 10, 11 AM $0.00272
-0.30%
$1.47 million $60,672
Jun 10, 10 AM $0.00272
-0.24%
$1.48 million $60,670
Jun 10, 9 AM $0.00273
+1.10%
$1.48 million $60,783
Jun 10, 8 AM $0.0027
-0.27%
$1.46 million $60,242
Jun 10, 7 AM $0.00271
-0.19%
$1.47 million $60,357
Jun 10, 6 AM $0.00271
-0.78%
$1.47 million $62,215
Jun 10, 5 AM $0.00273
+0.17%
$1.48 million $63,201
Jun 10, 4 AM $0.00273
-0.34%
$1.48 million $64,442
Jun 10, 3 AM $0.00274
+1.14%
$1.48 million $64,255
Jun 10, 2 AM $0.00271
+0.53%
$1.47 million $63,959
Jun 10, 1 AM $0.00269
-1.63%
$1.46 million $64,650
Jun 10, 12 AM $0.00274
+0.55%
$1.49 million $64,973
Jun 9, 11 PM $0.00273
+0.17%
$1.48 million $67,716
Jun 9, 10 PM $0.00272
-1.04%
$1.48 million $69,434
Jun 9, 9 PM $0.00275
+2.37%
$1.49 million $76,890
Jun 9, 8 PM $0.00269
-0.72%
$1.46 million $79,540
Jun 9, 7 PM $0.00271
+1.39%
$1.47 million $82,943
Jun 9, 6 PM $0.00267
-3.64%
$1.45 million $88,631
Jun 9, 5 PM $0.00277
+0.05%
$1.5 million $89,524
Jun 9, 4 PM $0.00277
-0.71%
$1.5 million $101,232
Jun 9, 3 PM $0.00279
+2.09%
$1.51 million $104,354
Jun 9, 2 PM $0.00273
-0.02%
$1.48 million $106,183
Jun 9, 1 PM $0.00273
-1.50%
$1.48 million $109,532
Jun 9, 12 PM $0.00277
-0.19%
$1.5 million $111,321
Jun 9, 11 AM $0.00278
-0.05%
$1.51 million $111,547
Jun 9, 10 AM $0.00278
-0.05%
$1.51 million $112,454
Jun 9, 9 AM $0.00279
+2.02%
$1.51 million $114,667
Jun 9, 8 AM $0.00273
+0.96%
$1.48 million $115,191
Jun 9, 7 AM $0.00271
-2.77%
$1.47 million $113,819
Jun 9, 6 AM $0.00278
+0.56%
$1.51 million $113,876
Jun 9, 5 AM $0.00277
-0.99%
$1.5 million $114,167
Jun 9, 4 AM $0.0028
+0.68%
$1.52 million $115,098
Jun 9, 3 AM $0.00278
-0.11%
$1.5 million $118,912
Jun 9, 2 AM $0.00278
-1.50%
$1.51 million $118,959
Jun 9, 1 AM $0.00282
-5.99%
$1.53 million $118,578
Jun 9, 12 AM $0.003
+0.12%
$1.63 million $114,510
Jun 8, 11 PM $0.003
-4.35%
$1.62 million $113,317
Jun 8, 10 PM $0.00314
-0.35%
$1.7 million $109,063
Jun 8, 9 PM $0.00315
+3.20%
$1.71 million $110,469
Jun 8, 8 PM $0.00305
+0.45%
$1.65 million $97,542
Jun 8, 7 PM $0.00304
+2.72%
$1.65 million $96,022
Jun 8, 6 PM $0.00296
-1.08%
$1.6 million $94,967
Jun 8, 5 PM $0.00299
-0.25%
$1.62 million $96,329
Jun 8, 4 PM $0.003
+5.14%
$1.62 million $81,639
Jun 8, 3 PM $0.00285
-1.53%
$1.54 million $79,640
Jun 8, 2 PM $0.00289
-1.67%
$1.57 million $78,155
Jun 8, 1 PM $0.00294
+6.30%
$1.59 million $75,959
Jun 8, 12 PM $0.00277
+0.56%
$1.5 million $72,285