Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.00277
+0.56%
$1.5 million $72,285
Jun 8, 11 AM $0.00275
+0.52%
$1.49 million $72,704
Jun 8, 10 AM $0.00274
+0.03%
$1.48 million $72,597
Jun 8, 9 AM $0.00274
+2.19%
$1.48 million $71,740
Jun 8, 8 AM $0.00268
-1.80%
$1.45 million $71,679
Jun 8, 7 AM $0.00273
-0.56%
$1.48 million $72,034
Jun 8, 6 AM $0.00275
-3.07%
$1.49 million $72,936
Jun 8, 5 AM $0.00284
+5.45%
$1.54 million $72,077
Jun 8, 4 AM $0.00269
+4.35%
$1.46 million $70,818
Jun 8, 3 AM $0.00258
+2.10%
$1.4 million $66,560
Jun 8, 2 AM $0.00253
-2.00%
$1.37 million $67,021
Jun 8, 1 AM $0.00257
-0.19%
$1.39 million $67,486
Jun 8, 12 AM $0.00257
-0.32%
$1.39 million $67,645
Jun 7, 11 PM $0.00258
-0.44%
$1.4 million $69,219
Jun 7, 10 PM $0.0026
-0.96%
$1.41 million $69,275
Jun 7, 9 PM $0.00262
-0.14%
$1.42 million $74,926
Jun 7, 8 PM $0.00263
+1.03%
$1.42 million $75,213
Jun 7, 7 PM $0.0026
-0.63%
$1.41 million $81,328
Jun 7, 6 PM $0.00263
+0.66%
$1.42 million $87,008
Jun 7, 5 PM $0.00261
-0.54%
$1.41 million $87,114
Jun 7, 4 PM $0.00262
-1.72%
$1.42 million $88,068
Jun 7, 3 PM $0.00267
+2.00%
$1.45 million $88,022
Jun 7, 2 PM $0.00262
-1.65%
$1.42 million $88,237
Jun 7, 1 PM $0.00266
-1.25%
$1.44 million $87,788
Jun 7, 12 PM $0.00269
+1.37%
$1.46 million $88,352
Jun 7, 11 AM $0.00266
-0.44%
$1.44 million $90,554
Jun 7, 10 AM $0.00267
+0.09%
$1.45 million $90,197
Jun 7, 9 AM $0.00267
+0.31%
$1.44 million $90,967
Jun 7, 8 AM $0.00266
-0.35%
$1.44 million $90,607
Jun 7, 7 AM $0.00267
+2.84%
$1.45 million $84,597
Jun 7, 6 AM $0.00259
-1.50%
$1.41 million $83,958
Jun 7, 5 AM $0.00263
-0.25%
$1.43 million $90,213
Jun 7, 4 AM $0.00264
+1.01%
$1.43 million $89,696
Jun 7, 3 AM $0.00261
-0.03%
$1.42 million $89,221
Jun 7, 2 AM $0.00261
-0.97%
$1.42 million $89,703
Jun 7, 1 AM $0.00264
+1.75%
$1.43 million $89,684
Jun 7, 12 AM $0.00259
-0.29%
$1.41 million $89,289
Jun 6, 11 PM $0.0026
+1.96%
$1.41 million $86,622
Jun 6, 10 PM $0.00255
-1.53%
$1.38 million $85,924
Jun 6, 9 PM $0.00259
+2.91%
$1.4 million $84,974
Jun 6, 8 PM $0.00252
+0.09%
$1.37 million $81,049
Jun 6, 7 PM $0.00252
-6.38%
$1.36 million $78,275
Jun 6, 6 PM $0.00269
+1.20%
$1.46 million $71,893
Jun 6, 5 PM $0.00266
-0.41%
$1.44 million $69,094
Jun 6, 4 PM $0.00267
+2.96%
$1.44 million $71,134
Jun 6, 3 PM $0.00259
-4.53%
$1.4 million $74,924
Jun 6, 2 PM $0.00271
-0.67%
$1.47 million $74,349
Jun 6, 1 PM $0.00273
+0.41%
$1.48 million $74,629
Jun 6, 12 PM $0.00272
+1.25%
$1.47 million $74,040
Jun 6, 11 AM $0.00269
-0.23%
$1.46 million $68,010