Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00611
+0.42%
$ 1.07 million $ 338,653
Feb 27, 8 AM $ 0.00609
-0.71%
$ 1.07 million $ 341,962
Feb 27, 7 AM $ 0.00611
+1.32%
$ 1.07 million $ 345,834
Feb 27, 6 AM $ 0.00603
-0.75%
$ 1.06 million $ 348,195
Feb 27, 5 AM $ 0.00608
-0.78%
$ 1.06 million $ 348,747
Feb 27, 4 AM $ 0.00614
-2.56%
$ 1.07 million $ 348,227
Feb 27, 3 AM $ 0.0063
-0.23%
$ 1.1 million $ 197,175
Feb 27, 2 AM $ 0.00631
-3.57%
$ 1.11 million $ 197,074
Feb 27, 1 AM $ 0.00659
-0.28%
$ 1.15 million $ 104,369
Feb 27, 12 AM $ 0.00661
+10.31%
$ 1.16 million $ 102,318
Feb 26, 11 PM $ 0.00599
+3.75%
$ 1.05 million $ 101,231
Feb 26, 10 PM $ 0.00576
-2.78%
$ 1.01 million $ 100,563
Feb 26, 9 PM $ 0.00592
+4.33%
$ 1.04 million $ 100,962
Feb 26, 8 PM $ 0.0057
-4.36%
$ 996,975 $ 235,691
Feb 26, 7 PM $ 0.00596
+0.22%
$ 1.04 million $ 235,188
Feb 26, 6 PM $ 0.00595
-1.40%
$ 1.04 million $ 236,027
Feb 26, 5 PM $ 0.00603
+0.85%
$ 1.06 million $ 236,313
Feb 26, 4 PM $ 0.00598
-6.72%
$ 1.05 million $ 235,855
Feb 26, 3 PM $ 0.00641
-3.95%
$ 1.12 million $ 235,386
Feb 26, 2 PM $ 0.00669
+3.07%
$ 1.17 million $ 194,854
Feb 26, 1 PM $ 0.00649
-1.30%
$ 1.14 million $ 191,052
Feb 26, 12 PM $ 0.00658
-9.19%
$ 1.15 million $ 188,488
Feb 26, 11 AM $ 0.00721
+0.47%
$ 1.26 million $ 185,348
Feb 26, 10 AM $ 0.0072
+4.98%
$ 1.26 million $ 184,466
Feb 26, 9 AM $ 0.00685
+4.20%
$ 1.2 million $ 178,398
Feb 26, 8 AM $ 0.00658
-5.16%
$ 1.15 million $ 161,448
Feb 26, 7 AM $ 0.00694
+15.64%
$ 1.22 million $ 149,963
Feb 26, 6 AM $ 0.006
+0.26%
$ 1.05 million $ 122,045
Feb 26, 5 AM $ 0.00598
+2.97%
$ 1.05 million $ 121,327
Feb 26, 4 AM $ 0.00581
+1.23%
$ 1.02 million $ 120,358
Feb 26, 3 AM $ 0.00574
-1.41%
$ 1 million $ 120,940
Feb 26, 2 AM $ 0.00583
+3.68%
$ 1.02 million $ 132,778
Feb 26, 1 AM $ 0.00562
-0.32%
$ 983,241 $ 134,713
Feb 26, 12 AM $ 0.00564
+0.42%
$ 986,539 $ 134,000
Feb 25, 11 PM $ 0.00561
-1.42%
$ 982,271 $ 133,938
Feb 25, 10 PM $ 0.00565
-2.68%
$ 989,231 $ 133,909
Feb 25, 9 PM $ 0.00581
+0.26%
$ 1.02 million $ 132,011
Feb 25, 8 PM $ 0.00579
+1.49%
$ 1.01 million $ 131,821
Feb 25, 7 PM $ 0.0057
-2.72%
$ 997,102 $ 130,237
Feb 25, 6 PM $ 0.00586
+3.87%
$ 1.03 million $ 128,135
Feb 25, 5 PM $ 0.00564
-0.27%
$ 986,768 $ 129,474
Feb 25, 4 PM $ 0.00565
-0.79%
$ 989,415 $ 129,322
Feb 25, 3 PM $ 0.0057
+0.10%
$ 997,773 $ 134,351
Feb 25, 2 PM $ 0.00573
+1.50%
$ 1 million $ 134,126
Feb 25, 1 PM $ 0.00564
-1.63%
$ 986,853 $ 133,781
Feb 25, 12 PM $ 0.00573
-2.37%
$ 1 million $ 146,427
Feb 25, 11 AM $ 0.00587
-0.59%
$ 1.03 million $ 144,058
Feb 25, 10 AM $ 0.00591
+0.68%
$ 1.03 million $ 142,204
Feb 25, 9 AM $ 0.00587
-0.63%
$ 1.03 million $ 141,060
Feb 25, 8 AM $ 0.00591
+2.60%
$ 1.03 million $ 140,501