Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00591
+2.60%
$ 1.03 million $ 140,501
Feb 25, 7 AM $ 0.00576
+3.41%
$ 1.01 million $ 143,866
Feb 25, 6 AM $ 0.00557
-2.51%
$ 974,649 $ 141,573
Feb 25, 5 AM $ 0.00571
-0.60%
$ 999,752 $ 138,692
Feb 25, 4 AM $ 0.00575
-3.64%
$ 1.01 million $ 137,366
Feb 25, 3 AM $ 0.00595
+0.52%
$ 1.04 million $ 134,712
Feb 25, 2 AM $ 0.00592
-0.57%
$ 1.04 million $ 409,485
Feb 25, 1 AM $ 0.00596
+2.90%
$ 1.04 million $ 420,944
Feb 25, 12 AM $ 0.00579
-2.80%
$ 1.01 million $ 423,106
Feb 24, 11 PM $ 0.00596
+0.12%
$ 1.04 million $ 421,992
Feb 24, 10 PM $ 0.00595
-0.79%
$ 1.04 million $ 422,174
Feb 24, 9 PM $ 0.006
-2.46%
$ 1.05 million $ 425,928
Feb 24, 8 PM $ 0.00615
-1.51%
$ 1.08 million $ 428,729
Feb 24, 7 PM $ 0.00625
+1.55%
$ 1.09 million $ 430,772
Feb 24, 6 PM $ 0.00615
+0.05%
$ 1.08 million $ 436,168
Feb 24, 5 PM $ 0.00615
-2.89%
$ 1.08 million $ 439,376
Feb 24, 4 PM $ 0.00633
+3.71%
$ 1.11 million $ 444,899
Feb 24, 3 PM $ 0.00611
-1.48%
$ 1.07 million $ 446,658
Feb 24, 2 PM $ 0.0062
-5.68%
$ 1.08 million $ 462,523
Feb 24, 1 PM $ 0.00657
+2.90%
$ 1.15 million $ 476,199
Feb 24, 12 PM $ 0.00638
+0.26%
$ 1.12 million $ 486,950
Feb 24, 11 AM $ 0.00637
+3.84%
$ 1.11 million $ 492,547
Feb 24, 10 AM $ 0.00613
+0.23%
$ 1.07 million $ 489,327
Feb 24, 9 AM $ 0.00611
-1.55%
$ 1.07 million $ 505,274
Feb 24, 8 AM $ 0.00622
-3.63%
$ 1.09 million $ 507,605
Feb 24, 7 AM $ 0.00644
+0.11%
$ 1.13 million $ 504,123
Feb 24, 6 AM $ 0.00644
-1.40%
$ 1.13 million $ 515,545
Feb 24, 5 AM $ 0.00653
-4.02%
$ 1.14 million $ 525,656
Feb 24, 4 AM $ 0.00681
-1.05%
$ 1.19 million $ 551,783
Feb 24, 3 AM $ 0.00688
-1.08%
$ 1.2 million $ 581,411
Feb 24, 2 AM $ 0.00695
-8.63%
$ 1.22 million $ 598,500
Feb 24, 1 AM $ 0.00763
+12.17%
$ 1.34 million $ 610,350
Feb 24, 12 AM $ 0.00681
+2.76%
$ 1.19 million $ 605,536
Feb 23, 11 PM $ 0.00662
+0.26%
$ 1.16 million $ 487,697
Feb 23, 10 PM $ 0.00661
-0.17%
$ 1.16 million $ 706,930
Feb 23, 9 PM $ 0.00662
-1.13%
$ 1.16 million $ 758,749
Feb 23, 8 PM $ 0.00669
+1.07%
$ 1.17 million $ 775,428
Feb 23, 7 PM $ 0.00661
-0.97%
$ 1.16 million $ 774,505
Feb 23, 6 PM $ 0.00668
+1.96%
$ 1.17 million $ 771,502
Feb 23, 5 PM $ 0.00655
+1.96%
$ 1.15 million $ 747,627
Feb 23, 4 PM $ 0.00642
-4.12%
$ 1.12 million $ 728,607
Feb 23, 3 PM $ 0.00673
-2.90%
$ 1.18 million $ 724,607
Feb 23, 2 PM $ 0.00694
-7.69%
$ 1.21 million $ 714,105
Feb 23, 1 PM $ 0.0075
-1.52%
$ 1.31 million $ 716,138
Feb 23, 12 PM $ 0.00761
-6.59%
$ 1.33 million $ 693,439
Feb 23, 11 AM $ 0.00815
+1.78%
$ 1.43 million $ 702,373
Feb 23, 10 AM $ 0.00801
-3.15%
$ 1.4 million $ 679,286
Feb 23, 9 AM $ 0.00827
+5.09%
$ 1.45 million $ 675,324
Feb 23, 8 AM $ 0.00787
-0.79%
$ 1.38 million $ 639,315
Feb 23, 7 AM $ 0.00793
+6.72%
$ 1.39 million $ 625,838