Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.00298
+1.01%
$1.61 million $448,181
Jun 4, 9 AM $0.00295
-1.09%
$1.6 million $305,447
Jun 4, 8 AM $0.00298
-0.29%
$1.61 million $235,203
Jun 4, 7 AM $0.00299
+0.15%
$1.62 million $169,533
Jun 4, 6 AM $0.00299
-1.41%
$1.62 million $138,427
Jun 4, 5 AM $0.00302
+0.26%
$1.64 million $136,138
Jun 4, 4 AM $0.00302
-1.47%
$1.63 million $134,789
Jun 4, 3 AM $0.00306
-0.42%
$1.66 million $133,625
Jun 4, 2 AM $0.00307
-5.02%
$1.67 million $131,992
Jun 4, 1 AM $0.00324
-0.98%
$1.75 million $127,093
Jun 4, 12 AM $0.00327
-1.24%
$1.77 million $127,184
Jun 3, 11 PM $0.00331
-0.66%
$1.8 million $126,836
Jun 3, 10 PM $0.00334
+1.92%
$1.81 million $119,682
Jun 3, 9 PM $0.00325
-0.62%
$1.76 million $110,443
Jun 3, 8 PM $0.00326
+4.59%
$1.77 million $102,472
Jun 3, 7 PM $0.00311
+1.45%
$1.69 million $86,405
Jun 3, 6 PM $0.00307
-0.77%
$1.66 million $83,877
Jun 3, 5 PM $0.00309
-0.13%
$1.67 million $83,165
Jun 3, 4 PM $0.00309
+1.10%
$1.68 million $82,073
Jun 3, 3 PM $0.00306
+0.86%
$1.66 million $82,422
Jun 3, 2 PM $0.00303
+5.15%
$1.64 million $84,942
Jun 3, 1 PM $0.00289
+3.40%
$1.56 million $78,946
Jun 3, 12 PM $0.00279
-2.15%
$1.51 million $78,929
Jun 3, 11 AM $0.00285
-0.88%
$1.55 million $76,251
Jun 3, 10 AM $0.00288
+5.34%
$1.56 million $78,340
Jun 3, 9 AM $0.00274
-0.05%
$1.49 million $76,599
Jun 3, 8 AM $0.00275
-6.54%
$1.49 million $74,463
Jun 3, 7 AM $0.00294
-3.88%
$1.59 million $70,466
Jun 3, 6 AM $0.00305
+1.76%
$1.66 million $71,308
Jun 3, 5 AM $0.003
-0.66%
$1.63 million $72,323
Jun 3, 4 AM $0.00301
-1.56%
$1.63 million $82,112
Jun 3, 3 AM $0.00306
+1.54%
$1.66 million $87,508
Jun 3, 2 AM $0.00301
+0.26%
$1.63 million $88,620
Jun 3, 1 AM $0.00299
-1.30%
$1.62 million $90,684
Jun 3, 12 AM $0.00303
+0.50%
$1.64 million $81,357
Jun 2, 11 PM $0.00301
-1.82%
$1.63 million $93,098
Jun 2, 10 PM $0.00307
-0.14%
$1.66 million $93,876
Jun 2, 9 PM $0.00307
+0.47%
$1.66 million $95,678
Jun 2, 8 PM $0.00306
+0.31%
$1.66 million $96,674
Jun 2, 7 PM $0.00305
+0.57%
$1.65 million $99,149
Jun 2, 6 PM $0.00303
-0.40%
$1.64 million $129,613
Jun 2, 5 PM $0.00305
-0.73%
$1.65 million $136,875
Jun 2, 4 PM $0.00307
-1.37%
$1.66 million $138,285
Jun 2, 3 PM $0.00311
+0.22%
$1.69 million $197,013
Jun 2, 2 PM $0.0031
-0.80%
$1.68 million $195,942
Jun 2, 1 PM $0.00313
-0.64%
$1.7 million $417,350
Jun 2, 12 PM $0.00314
+0.04%
$1.7 million $417,492
Jun 2, 11 AM $0.00314
-0.26%
$1.7 million $418,804
Jun 2, 10 AM $0.00315
+0.40%
$1.71 million $418,947
Jun 2, 9 AM $0.00314
-3.70%
$1.7 million $420,417