Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00787
-0.79%
$ 1.38 million $ 639,315
Feb 23, 7 AM $ 0.00793
+6.72%
$ 1.39 million $ 625,838
Feb 23, 6 AM $ 0.00743
-12.91%
$ 1.3 million $ 582,174
Feb 23, 5 AM $ 0.00853
-9.12%
$ 1.49 million $ 590,647
Feb 23, 4 AM $ 0.00939
+22.48%
$ 1.64 million $ 568,169
Feb 23, 3 AM $ 0.00767
-7.34%
$ 1.34 million $ 474,461
Feb 23, 2 AM $ 0.00833
-0.33%
$ 1.46 million $ 689,235
Feb 23, 1 AM $ 0.00833
-18.50%
$ 1.46 million $ 648,445
Feb 23, 12 AM $ 0.0102
-11.75%
$ 1.79 million $ 631,349
Feb 22, 11 PM $ 0.0116
+20.88%
$ 2.03 million $ 567,383
Feb 22, 10 PM $ 0.00964
+48.26%
$ 1.69 million $ 360,994
Feb 22, 9 PM $ 0.00639
+6.97%
$ 1.12 million $ 179,431
Feb 22, 8 PM $ 0.00596
-3.82%
$ 1.04 million $ 162,354
Feb 22, 7 PM $ 0.0062
+12.86%
$ 1.09 million $ 171,083
Feb 22, 6 PM $ 0.0055
+5.65%
$ 961,677 $ 150,367
Feb 22, 5 PM $ 0.0052
-3.61%
$ 909,374 $ 142,525
Feb 22, 4 PM $ 0.00538
+1.69%
$ 942,191 $ 140,969
Feb 22, 3 PM $ 0.0053
-0.98%
$ 926,988 $ 138,479
Feb 22, 2 PM $ 0.00535
+6.84%
$ 936,164 $ 133,811
Feb 22, 1 PM $ 0.005
+0.25%
$ 875,837 $ 125,343
Feb 22, 12 PM $ 0.005
-1.08%
$ 874,133 $ 120,972
Feb 22, 11 AM $ 0.00505
+7.28%
$ 883,702 $ 92,786
Feb 22, 10 AM $ 0.00469
+0.31%
$ 821,469 $ 93,199
Feb 22, 9 AM $ 0.00467
-0.79%
$ 817,101 $ 93,187
Feb 22, 8 AM $ 0.00471
+0.34%
$ 824,147 $ 94,534
Feb 22, 7 AM $ 0.00469
+0.00%
$ 821,359 $ 94,811
Feb 22, 6 AM $ 0.0047
+0.19%
$ 821,680 $ 94,593
Feb 22, 5 AM $ 0.00469
+0.12%
$ 820,125 $ 93,031
Feb 22, 4 AM $ 0.00467
-0.38%
$ 817,803 $ 93,696
Feb 22, 3 AM $ 0.00469
+0.34%
$ 820,897 $ 98,800
Feb 22, 2 AM $ 0.00468
+4.68%
$ 818,715 $ 99,784
Feb 22, 1 AM $ 0.00447
-3.56%
$ 782,103 $ 97,146
Feb 22, 12 AM $ 0.00464
+0.48%
$ 811,193 $ 94,387
Feb 21, 11 PM $ 0.00463
-0.09%
$ 809,959 $ 94,302
Feb 21, 10 PM $ 0.00464
-1.27%
$ 811,751 $ 94,822
Feb 21, 9 PM $ 0.0047
+1.75%
$ 822,186 $ 94,610
Feb 21, 8 PM $ 0.00462
+1.64%
$ 808,559 $ 94,672
Feb 21, 7 PM $ 0.00455
+1.01%
$ 795,979 $ 94,282
Feb 21, 6 PM $ 0.0045
-2.54%
$ 787,843 $ 94,468
Feb 21, 5 PM $ 0.00462
-1.39%
$ 808,368 $ 95,044
Feb 21, 4 PM $ 0.00468
-0.66%
$ 819,773 $ 96,332
Feb 21, 3 PM $ 0.00472
-0.71%
$ 826,254 $ 94,999
Feb 21, 2 PM $ 0.00476
+0.34%
$ 832,404 $ 94,929
Feb 21, 1 PM $ 0.00475
-0.72%
$ 830,891 $ 94,840
Feb 21, 12 PM $ 0.0048
+0.29%
$ 839,202 $ 99,680
Feb 21, 11 AM $ 0.00478
+1.95%
$ 836,451 $ 99,963
Feb 21, 10 AM $ 0.00469
-3.27%
$ 820,429 $ 95,543
Feb 21, 9 AM $ 0.00485
-0.46%
$ 847,347 $ 94,586
Feb 21, 8 AM $ 0.00487
+0.99%
$ 852,844 $ 93,079
Feb 21, 7 AM $ 0.00483
+0.57%
$ 844,508 $ 93,181