Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00487
+0.99%
$ 852,844 $ 93,079
Feb 21, 7 AM $ 0.00483
+0.57%
$ 844,508 $ 93,181
Feb 21, 6 AM $ 0.00479
+0.19%
$ 838,708 $ 92,944
Feb 21, 5 AM $ 0.00478
+0.26%
$ 836,666 $ 93,318
Feb 21, 4 AM $ 0.00477
-0.98%
$ 834,529 $ 95,219
Feb 21, 3 AM $ 0.00482
-2.95%
$ 842,760 $ 87,227
Feb 21, 2 AM $ 0.00496
-0.13%
$ 867,617 $ 136,176
Feb 21, 1 AM $ 0.00496
-0.95%
$ 868,775 $ 136,837
Feb 21, 12 AM $ 0.00502
-0.09%
$ 878,723 $ 135,589
Feb 20, 11 PM $ 0.00503
+0.66%
$ 879,328 $ 136,042
Feb 20, 10 PM $ 0.005
-1.08%
$ 874,204 $ 134,648
Feb 20, 9 PM $ 0.00504
-0.47%
$ 881,394 $ 129,548
Feb 20, 8 PM $ 0.00506
+1.05%
$ 885,579 $ 127,357
Feb 20, 7 PM $ 0.00501
-0.88%
$ 876,334 $ 126,883
Feb 20, 6 PM $ 0.00505
+0.92%
$ 884,083 $ 126,091
Feb 20, 5 PM $ 0.00503
-1.35%
$ 880,316 $ 126,217
Feb 20, 4 PM $ 0.0051
-0.51%
$ 892,561 $ 124,119
Feb 20, 3 PM $ 0.00513
-1.01%
$ 897,127 $ 125,174
Feb 20, 2 PM $ 0.00518
+0.23%
$ 906,190 $ 126,203
Feb 20, 1 PM $ 0.00517
+0.21%
$ 904,311 $ 128,091
Feb 20, 12 PM $ 0.00516
-0.93%
$ 902,395 $ 128,956
Feb 20, 11 AM $ 0.00521
-0.31%
$ 910,904 $ 127,176
Feb 20, 10 AM $ 0.00522
-0.41%
$ 913,531 $ 127,033
Feb 20, 9 AM $ 0.00524
-1.62%
$ 917,350 $ 128,353
Feb 20, 8 AM $ 0.00533
+1.58%
$ 933,571 $ 128,023
Feb 20, 7 AM $ 0.00525
+0.96%
$ 917,956 $ 127,564
Feb 20, 6 AM $ 0.0052
-0.11%
$ 909,204 $ 127,752
Feb 20, 5 AM $ 0.0052
-0.82%
$ 910,221 $ 127,804
Feb 20, 4 AM $ 0.00524
+0.73%
$ 919,055 $ 126,446
Feb 20, 3 AM $ 0.00521
+0.20%
$ 911,093 $ 125,575
Feb 20, 2 AM $ 0.0052
+1.52%
$ 909,270 $ 125,544
Feb 20, 1 AM $ 0.00512
+0.26%
$ 896,028 $ 126,821
Feb 20, 12 AM $ 0.00511
+0.95%
$ 893,502 $ 127,068
Feb 19, 11 PM $ 0.00506
+0.79%
$ 885,134 $ 129,072
Feb 19, 10 PM $ 0.00502
-1.01%
$ 878,155 $ 130,347
Feb 19, 9 PM $ 0.00507
+1.51%
$ 886,719 $ 129,644
Feb 19, 8 PM $ 0.00499
-0.26%
$ 873,519 $ 131,687
Feb 19, 7 PM $ 0.00501
-0.65%
$ 875,987 $ 132,983
Feb 19, 6 PM $ 0.00504
-2.96%
$ 881,673 $ 131,374
Feb 19, 5 PM $ 0.00519
-0.56%
$ 908,778 $ 130,969
Feb 19, 4 PM $ 0.00522
-2.45%
$ 917,613 $ 121,669
Feb 19, 3 PM $ 0.00536
+1.60%
$ 937,218 $ 121,038
Feb 19, 2 PM $ 0.00528
-1.04%
$ 923,206 $ 111,504
Feb 19, 1 PM $ 0.00534
+1.33%
$ 930,851 $ 107,525
Feb 19, 12 PM $ 0.00652
+0.00%
$ 1.14 million $ 1,846
Feb 19, 11 AM $ 0.00682
+0.00%
$ -- $ 1,668
Feb 19, 10 AM $ 0.00684
-2.75%
$ 1.2 million $ 1,508
Feb 19, 7 AM $ 0.00791
-0.25%
$ 1.38 million $ 1,122
Feb 19, 5 AM $ 0.00813
+0.60%
$ 1.42 million $ 776
Feb 19, 4 AM $ 0.00736
-3.26%
$ 1.29 million $ 586