Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.00288
+5.34%
$1.56 million $78,340
Jun 3, 9 AM $0.00274
-0.05%
$1.49 million $76,599
Jun 3, 8 AM $0.00275
-6.54%
$1.49 million $74,463
Jun 3, 7 AM $0.00294
-3.88%
$1.59 million $70,466
Jun 3, 6 AM $0.00305
+1.76%
$1.66 million $71,308
Jun 3, 5 AM $0.003
-0.66%
$1.63 million $72,323
Jun 3, 4 AM $0.00301
-1.56%
$1.63 million $82,112
Jun 3, 3 AM $0.00306
+1.54%
$1.66 million $87,508
Jun 3, 2 AM $0.00301
+0.26%
$1.63 million $88,620
Jun 3, 1 AM $0.00299
-1.30%
$1.62 million $90,684
Jun 3, 12 AM $0.00303
+0.50%
$1.64 million $81,357
Jun 2, 11 PM $0.00301
-1.82%
$1.63 million $93,098
Jun 2, 10 PM $0.00307
-0.14%
$1.66 million $93,876
Jun 2, 9 PM $0.00307
+0.47%
$1.66 million $95,678
Jun 2, 8 PM $0.00306
+0.31%
$1.66 million $96,674
Jun 2, 7 PM $0.00305
+0.57%
$1.65 million $99,149
Jun 2, 6 PM $0.00303
-0.40%
$1.64 million $129,613
Jun 2, 5 PM $0.00305
-0.73%
$1.65 million $136,875
Jun 2, 4 PM $0.00307
-1.37%
$1.66 million $138,285
Jun 2, 3 PM $0.00311
+0.22%
$1.69 million $197,013
Jun 2, 2 PM $0.0031
-0.80%
$1.68 million $195,942
Jun 2, 1 PM $0.00313
-0.64%
$1.7 million $417,350
Jun 2, 12 PM $0.00314
+0.04%
$1.7 million $417,492
Jun 2, 11 AM $0.00314
-0.26%
$1.7 million $418,804
Jun 2, 10 AM $0.00315
+0.40%
$1.71 million $418,947
Jun 2, 9 AM $0.00314
-3.70%
$1.7 million $420,417
Jun 2, 8 AM $0.00326
-0.09%
$1.76 million $465,113
Jun 2, 7 AM $0.00326
-0.18%
$1.77 million $485,160
Jun 2, 6 AM $0.00326
+2.04%
$1.77 million $502,727
Jun 2, 5 AM $0.0032
+0.67%
$1.73 million $511,406
Jun 2, 4 AM $0.00318
+2.85%
$1.72 million $533,356
Jun 2, 3 AM $0.00309
-15.61%
$1.67 million $531,600
Jun 2, 2 AM $0.00366
+0.68%
$1.99 million $569,860
Jun 2, 1 AM $0.00359
+2.68%
$1.95 million $631,854
Jun 2, 12 AM $0.0035
+3.77%
$1.9 million $616,000
Jun 1, 11 PM $0.00337
-7.16%
$1.83 million $119,346
Jun 1, 10 PM $0.0036
+6.25%
$1.95 million $118,571
Jun 1, 9 PM $0.00339
-0.67%
$1.84 million $121,274
Jun 1, 8 PM $0.00341
+1.04%
$1.85 million $122,347
Jun 1, 7 PM $0.00338
-1.73%
$1.83 million $605,564
Jun 1, 6 PM $0.00344
+5.63%
$1.86 million $551,721
Jun 1, 5 PM $0.00325
-0.04%
$1.76 million $596,352
Jun 1, 4 PM $0.00325
-0.20%
$1.76 million $625,426
Jun 1, 3 PM $0.00326
+1.22%
$1.77 million $628,262
Jun 1, 2 PM $0.00322
+0.66%
$1.75 million $571,088
Jun 1, 1 PM $0.0032
+0.14%
$1.73 million $545,543
Jun 1, 12 PM $0.0032
+0.28%
$1.73 million $511,554
Jun 1, 11 AM $0.00319
+0.74%
$1.73 million $450,797
Jun 1, 10 AM $0.00317
-0.96%
$1.72 million $390,724
Jun 1, 9 AM $0.0032
-0.18%
$1.73 million $351,628