Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00736
-3.26%
$ 1.29 million $ 586
Feb 19, 3 AM $ 0.00768
+1.85%
$ 1.34 million $ 45
Feb 19, 2 AM $ 0.00633
+17.13%
$ 1.11 million $ 61,146
Feb 19, 1 AM $ 0.0054
-0.52%
$ 945,021 $ 133,001
Feb 19, 12 AM $ 0.00543
-1.25%
$ 949,807 $ 132,530
Feb 18, 11 PM $ 0.0055
-1.49%
$ 962,071 $ 130,373
Feb 18, 10 PM $ 0.00558
-1.37%
$ 974,078 $ 129,993
Feb 18, 9 PM $ 0.00566
+5.79%
$ 990,135 $ 106,339
Feb 18, 8 PM $ 0.00535
+4.16%
$ 935,761 $ 121,283
Feb 18, 7 PM $ 0.00513
-1.01%
$ 898,428 $ 118,329
Feb 18, 6 PM $ 0.00519
-0.89%
$ 907,915 $ 117,984
Feb 18, 5 PM $ 0.00523
-0.09%
$ 915,919 $ 116,892
Feb 18, 4 PM $ 0.00524
-2.92%
$ 916,749 $ 116,393
Feb 18, 3 PM $ 0.0054
+1.02%
$ 944,465 $ 114,494
Feb 18, 2 PM $ 0.00534
+1.88%
$ 934,863 $ 113,230
Feb 18, 1 PM $ 0.00526
-2.93%
$ 920,672 $ 111,244
Feb 18, 12 PM $ 0.00542
-1.18%
$ 947,991 $ 111,646
Feb 18, 11 AM $ 0.00548
-3.94%
$ 958,617 $ 112,587
Feb 18, 10 AM $ 0.0057
-1.31%
$ 997,886 $ 109,009
Feb 18, 9 AM $ 0.00578
-2.55%
$ 1.01 million $ 109,964
Feb 18, 8 AM $ 0.00593
+0.70%
$ 1.04 million $ 93,718
Feb 18, 7 AM $ 0.00589
+1.33%
$ 1.03 million $ 100,375
Feb 18, 6 AM $ 0.00581
-1.44%
$ 1.02 million $ 98,484
Feb 18, 5 AM $ 0.0059
+4.87%
$ 1.03 million $ 97,781
Feb 18, 4 AM $ 0.00562
+2.03%
$ 982,965 $ 97,384
Feb 18, 3 AM $ 0.0055
-0.05%
$ 962,622 $ 121,351
Feb 18, 2 AM $ 0.0055
-2.05%
$ 963,114 $ 121,970
Feb 18, 1 AM $ 0.00562
+1.73%
$ 983,933 $ 122,876
Feb 18, 12 AM $ 0.00553
+0.01%
$ 967,053 $ 122,633
Feb 17, 11 PM $ 0.00553
-0.92%
$ 967,773 $ 124,849
Feb 17, 10 PM $ 0.00557
+0.50%
$ 974,545 $ 125,448
Feb 17, 9 PM $ 0.00555
+2.07%
$ 970,718 $ 125,610
Feb 17, 8 PM $ 0.00543
+0.38%
$ 951,076 $ 125,680
Feb 17, 7 PM $ 0.00542
-0.44%
$ 948,337 $ 129,120
Feb 17, 6 PM $ 0.00544
-1.37%
$ 952,528 $ 134,588
Feb 17, 5 PM $ 0.00552
-0.69%
$ 965,748 $ 138,025
Feb 17, 4 PM $ 0.00556
-0.88%
$ 972,357 $ 137,981
Feb 17, 3 PM $ 0.00561
-0.47%
$ 981,463 $ 137,529
Feb 17, 2 PM $ 0.00562
-0.80%
$ 983,510 $ 135,075
Feb 17, 1 PM $ 0.00566
-0.12%
$ 990,886 $ 133,346
Feb 17, 12 PM $ 0.00567
-2.86%
$ 992,605 $ 134,644
Feb 17, 11 AM $ 0.00583
-0.23%
$ 1.02 million $ 134,919
Feb 17, 10 AM $ 0.00585
-4.00%
$ 1.02 million $ 135,012
Feb 17, 9 AM $ 0.00608
+1.90%
$ 1.06 million $ 135,699
Feb 17, 8 AM $ 0.00597
+1.43%
$ 1.04 million $ 144,625
Feb 17, 7 AM $ 0.00588
-0.37%
$ 1.03 million $ 145,309
Feb 17, 6 AM $ 0.0059
+1.56%
$ 1.03 million $ 149,349
Feb 17, 5 AM $ 0.00581
+1.27%
$ 1.02 million $ 148,704
Feb 17, 4 AM $ 0.00574
-3.71%
$ 1 million $ 146,080
Feb 17, 3 AM $ 0.00596
-1.08%
$ 1.04 million $ 146,711