Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.0032
-0.18%
$1.73 million $351,628
Jun 1, 8 AM $0.0032
-0.77%
$1.73 million $329,354
Jun 1, 7 AM $0.00322
+0.89%
$1.75 million $320,976
Jun 1, 6 AM $0.0032
-0.44%
$1.73 million $299,890
Jun 1, 5 AM $0.00321
+0.38%
$1.74 million $288,852
Jun 1, 4 AM $0.0032
-0.21%
$1.73 million $254,069
Jun 1, 3 AM $0.0032
-0.33%
$1.74 million $234,978
Jun 1, 2 AM $0.00321
+0.88%
$1.74 million $213,767
Jun 1, 1 AM $0.00319
-0.18%
$1.73 million $229,656
Jun 1, 12 AM $0.00319
-1.05%
$1.73 million $238,040
May 31, 11 PM $0.00323
+1.17%
$1.75 million $253,838
May 31, 10 PM $0.00319
+1.76%
$1.73 million $250,983
May 31, 9 PM $0.00313
-3.09%
$1.7 million $248,419
May 31, 8 PM $0.00323
+2.23%
$1.75 million $240,142
May 31, 7 PM $0.00316
+2.32%
$1.71 million $232,391
May 31, 6 PM $0.00309
-3.08%
$1.67 million $226,215
May 31, 5 PM $0.00319
+0.87%
$1.73 million $192,620
May 31, 4 PM $0.00316
-3.03%
$1.71 million $168,471
May 31, 3 PM $0.00326
-3.23%
$1.77 million $163,632
May 31, 2 PM $0.00337
+0.31%
$1.83 million $156,565
May 31, 1 PM $0.00336
-0.47%
$1.82 million $157,033
May 31, 12 PM $0.00337
+0.10%
$1.83 million $157,565
May 31, 11 AM $0.00337
-0.35%
$1.83 million $163,182
May 31, 10 AM $0.00338
-2.33%
$1.83 million $164,090
May 31, 9 AM $0.00346
-0.87%
$1.88 million $163,234
May 31, 8 AM $0.00349
+3.12%
$1.89 million $154,657
May 31, 7 AM $0.00339
+0.88%
$1.84 million $147,720
May 31, 6 AM $0.00336
-0.53%
$1.82 million $158,101
May 31, 5 AM $0.00338
-0.27%
$1.83 million $186,141
May 31, 4 AM $0.00339
+0.34%
$1.84 million $197,288
May 31, 3 AM $0.00338
+0.72%
$1.83 million $194,422
May 31, 2 AM $0.00335
+1.18%
$1.82 million $194,836
May 31, 1 AM $0.00331
-2.09%
$1.8 million $167,662
May 31, 12 AM $0.00338
-5.39%
$1.83 million $160,336
May 30, 11 PM $0.00358
+0.07%
$1.94 million $147,288
May 30, 10 PM $0.00357
+0.24%
$1.94 million $149,306
May 30, 9 PM $0.00357
+0.61%
$1.93 million $149,349
May 30, 8 PM $0.00354
-0.07%
$1.92 million $149,239
May 30, 7 PM $0.00355
-0.73%
$1.92 million $148,535
May 30, 6 PM $0.00357
+0.58%
$1.94 million $169,823
May 30, 5 PM $0.00355
+0.76%
$1.92 million $171,916
May 30, 4 PM $0.00353
-1.51%
$1.91 million $174,181
May 30, 3 PM $0.00358
+0.60%
$1.94 million $178,814
May 30, 2 PM $0.00356
-0.95%
$1.93 million $182,819
May 30, 1 PM $0.00359
-0.29%
$1.95 million $186,543
May 30, 12 PM $0.0036
-1.97%
$1.95 million $198,456
May 30, 11 AM $0.00368
-0.65%
$1.99 million $207,133
May 30, 10 AM $0.0037
+2.55%
$2.01 million $204,955
May 30, 9 AM $0.00356
+0.45%
$1.93 million $199,341
May 30, 8 AM $0.00355
+0.23%
$1.92 million $219,799