Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.00355
+0.23%
$1.92 million $219,799
May 30, 7 AM $0.00354
-0.66%
$1.92 million $218,717
May 30, 6 AM $0.00357
-0.78%
$1.93 million $206,792
May 30, 5 AM $0.00359
-0.84%
$1.95 million $184,128
May 30, 4 AM $0.00363
+1.97%
$1.96 million $172,350
May 30, 3 AM $0.00356
-2.40%
$1.93 million $168,253
May 30, 2 AM $0.00364
+0.15%
$1.97 million $169,855
May 30, 1 AM $0.00364
+1.47%
$1.97 million $169,904
May 30, 12 AM $0.00358
-1.74%
$1.94 million $169,196
May 29, 11 PM $0.00365
+0.09%
$1.98 million $170,685
May 29, 10 PM $0.00364
-1.21%
$1.97 million $181,069
May 29, 9 PM $0.00369
-0.05%
$2 million $183,319
May 29, 8 PM $0.00369
+0.06%
$2 million $184,761
May 29, 7 PM $0.00369
+3.12%
$2 million $188,324
May 29, 6 PM $0.00357
-0.84%
$1.94 million $173,133
May 29, 5 PM $0.0036
+1.32%
$1.95 million $171,205
May 29, 4 PM $0.00356
-1.99%
$1.93 million $163,105
May 29, 3 PM $0.00363
+1.92%
$1.97 million $162,401
May 29, 2 PM $0.00356
-2.20%
$1.93 million $156,746
May 29, 1 PM $0.00363
+0.49%
$1.97 million $159,144
May 29, 12 PM $0.00362
-1.87%
$1.96 million $159,572
May 29, 11 AM $0.00368
+0.59%
$1.99 million $135,925
May 29, 10 AM $0.00366
-0.42%
$1.98 million $141,987
May 29, 9 AM $0.00367
+0.23%
$1.99 million $108,529
May 29, 8 AM $0.00367
-0.37%
$1.99 million $133,871
May 29, 7 AM $0.00368
+0.78%
$1.99 million $136,726
May 29, 6 AM $0.00365
-1.28%
$1.98 million $136,809
May 29, 5 AM $0.0037
-0.91%
$2 million $138,698
May 29, 4 AM $0.00373
+0.09%
$2.02 million $140,470
May 29, 3 AM $0.00373
-0.43%
$2.02 million $143,221
May 29, 2 AM $0.00374
+1.14%
$2.03 million $143,073
May 29, 1 AM $0.0037
-0.50%
$2 million $150,066
May 29, 12 AM $0.00371
-1.09%
$2.01 million $149,740
May 28, 11 PM $0.00376
-1.40%
$2.03 million $149,019
May 28, 10 PM $0.00381
+2.24%
$2.06 million $143,624
May 28, 9 PM $0.00373
-0.73%
$2.02 million $136,258
May 28, 8 PM $0.00375
+2.00%
$2.03 million $138,039
May 28, 7 PM $0.00368
+2.28%
$1.99 million $138,138
May 28, 6 PM $0.0036
-3.90%
$1.95 million $138,549
May 28, 5 PM $0.00374
-1.04%
$2.03 million $131,610
May 28, 4 PM $0.00378
+0.11%
$2.05 million $133,333
May 28, 3 PM $0.00378
-1.07%
$2.05 million $141,371
May 28, 2 PM $0.00382
-1.07%
$2.07 million $188,556
May 28, 1 PM $0.00386
+0.49%
$2.09 million $200,471
May 28, 12 PM $0.00384
-0.64%
$2.08 million $204,585
May 28, 11 AM $0.00386
+2.73%
$2.09 million $208,716
May 28, 10 AM $0.00376
-0.13%
$2.04 million $204,929
May 28, 9 AM $0.00376
-1.36%
$2.04 million $206,641
May 28, 8 AM $0.00381
+0.88%
$2.07 million $194,883
May 28, 7 AM $0.00378
+0.01%
$2.05 million $190,666