Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00596
-1.08%
$ 1.04 million $ 146,711
Feb 17, 2 AM $ 0.00602
-0.24%
$ 1.05 million $ 208,343
Feb 17, 1 AM $ 0.00604
+1.40%
$ 1.06 million $ 214,106
Feb 17, 12 AM $ 0.00596
-0.14%
$ 1.04 million $ 219,481
Feb 16, 11 PM $ 0.00597
+3.24%
$ 1.04 million $ 222,994
Feb 16, 10 PM $ 0.00579
-2.49%
$ 1.01 million $ 231,533
Feb 16, 9 PM $ 0.0059
-3.59%
$ 1.03 million $ 231,997
Feb 16, 8 PM $ 0.0061
+0.43%
$ 1.07 million $ 234,271
Feb 16, 7 PM $ 0.00609
-4.28%
$ 1.06 million $ 226,357
Feb 16, 6 PM $ 0.00636
-1.05%
$ 1.11 million $ 225,471
Feb 16, 5 PM $ 0.00643
+3.12%
$ 1.13 million $ 223,377
Feb 16, 4 PM $ 0.00624
-0.65%
$ 1.09 million $ 222,556
Feb 16, 3 PM $ 0.00628
+1.34%
$ 1.1 million $ 224,795
Feb 16, 2 PM $ 0.00619
+0.41%
$ 1.08 million $ 227,172
Feb 16, 1 PM $ 0.00616
+1.70%
$ 1.08 million $ 229,879
Feb 16, 12 PM $ 0.00606
+0.25%
$ 1.06 million $ 221,268
Feb 16, 11 AM $ 0.00606
-1.31%
$ 1.06 million $ 221,996
Feb 16, 10 AM $ 0.00614
-0.98%
$ 1.07 million $ 223,727
Feb 16, 9 AM $ 0.0062
-10.34%
$ 1.08 million $ 225,044
Feb 16, 8 AM $ 0.00692
-3.25%
$ 1.21 million $ 233,372
Feb 16, 7 AM $ 0.00715
-0.76%
$ 1.25 million $ 229,430
Feb 16, 6 AM $ 0.00721
-4.41%
$ 1.26 million $ 229,617
Feb 16, 5 AM $ 0.00754
+2.59%
$ 1.32 million $ 234,529
Feb 16, 4 AM $ 0.00735
-0.57%
$ 1.29 million $ 240,655
Feb 16, 3 AM $ 0.00739
-4.05%
$ 1.29 million $ 242,968
Feb 16, 2 AM $ 0.0077
+0.75%
$ 1.35 million $ 669,148
Feb 16, 1 AM $ 0.00765
+1.59%
$ 1.34 million $ 671,203
Feb 16, 12 AM $ 0.00757
+9.32%
$ 1.32 million $ 606,807
Feb 15, 11 PM $ 0.00692
+5.46%
$ 1.21 million $ 601,723
Feb 15, 10 PM $ 0.00656
-4.76%
$ 1.15 million $ 599,148
Feb 15, 9 PM $ 0.00693
+7.59%
$ 1.21 million $ 665,070
Feb 15, 8 PM $ 0.00644
+4.37%
$ 1.13 million $ 678,929
Feb 15, 7 PM $ 0.00617
-2.06%
$ 1.08 million $ 616,466
Feb 15, 6 PM $ 0.0063
+45.81%
$ 1.1 million $ 621,753
Feb 15, 5 PM $ 0.00491
+27.99%
$ 859,325 $ 489,320
Feb 15, 4 PM $ 0.00379
-40.66%
$ 662,874 $ 255,316
Feb 15, 3 PM $ 0.00638
+2.28%
$ 1.12 million $ 742,345
Feb 15, 2 PM $ 0.00624
+3.94%
$ 1.11 million $ 780,246
Feb 15, 1 PM $ 0.006
-6.33%
$ 1.05 million $ 771,963
Feb 15, 12 PM $ 0.00642
-3.56%
$ 1.12 million $ 791,131
Feb 15, 11 AM $ 0.00665
+8.02%
$ 1.16 million $ 781,026
Feb 15, 10 AM $ 0.00621
-5.34%
$ 1.09 million $ 785,208
Feb 15, 9 AM $ 0.00656
-11.22%
$ 1.15 million $ 783,553
Feb 15, 8 AM $ 0.00739
-2.34%
$ 1.3 million $ 780,962
Feb 15, 7 AM $ 0.00757
-1.49%
$ 1.33 million $ 559,335
Feb 15, 6 AM $ 0.00769
-2.99%
$ 1.35 million $ 605,059
Feb 15, 5 AM $ 0.00792
+4.61%
$ 1.37 million $ 626,395
Feb 15, 4 AM $ 0.00757
-6.41%
$ 1.33 million $ 613,236
Feb 15, 3 AM $ 0.00809
+7.28%
$ 1.42 million $ 617,927
Feb 15, 2 AM $ 0.00754
-2.48%
$ 1.32 million $ 838,553