Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00754
-2.48%
$ 1.32 million $ 838,553
Feb 15, 1 AM $ 0.00773
-9.11%
$ 1.36 million $ 1 million
Feb 15, 12 AM $ 0.00848
-5.40%
$ 1.48 million $ 994,507
Feb 14, 11 PM $ 0.00896
-4.44%
$ 1.57 million $ 1.02 million
Feb 14, 10 PM $ 0.00938
-7.29%
$ 1.64 million $ 1 million
Feb 14, 9 PM $ 0.0101
+21.31%
$ 1.77 million $ 968,838
Feb 14, 8 PM $ 0.00834
+0.20%
$ 1.46 million $ 914,071
Feb 14, 7 PM $ 0.00832
+8.26%
$ 1.46 million $ 906,240
Feb 14, 6 PM $ 0.0077
-7.90%
$ 1.34 million $ 875,674
Feb 14, 5 PM $ 0.00838
-7.99%
$ 1.46 million $ 871,558
Feb 14, 4 PM $ 0.00911
-4.69%
$ 1.59 million $ 846,661
Feb 14, 3 PM $ 0.00956
+27.37%
$ 1.67 million $ 770,291
Feb 14, 2 PM $ 0.00751
+10.17%
$ 1.31 million $ 661,886
Feb 14, 1 PM $ 0.00681
-2.82%
$ 1.22 million $ 515,039
Feb 14, 12 PM $ 0.00701
+10.65%
$ 1.23 million $ 573,757
Feb 14, 11 AM $ 0.00634
-4.12%
$ 1.11 million $ 456,621
Feb 14, 10 AM $ 0.00661
+4.14%
$ 1.16 million $ 526,344
Feb 14, 9 AM $ 0.00627
+10.26%
$ 1.1 million $ 425,493
Feb 14, 8 AM $ 0.00569
-12.92%
$ 996,390 $ 477,493
Feb 14, 7 AM $ 0.00648
-16.06%
$ 1.13 million $ 369,090
Feb 14, 6 AM $ 0.00761
+38.90%
$ 1.33 million $ 345,226
Feb 14, 5 AM $ 0.00548
+11.68%
$ 971,839 $ 240,498
Feb 14, 4 AM $ 0.00486
+0.18%
$ 851,164 $ 265,661
Feb 14, 3 AM $ 0.00486
-6.23%
$ 849,664 $ 258,529
Feb 14, 2 AM $ 0.00518
+7.48%
$ 906,080 $ 270,860
Feb 14, 1 AM $ 0.00482
-0.42%
$ 843,028 $ 314,842
Feb 14, 12 AM $ 0.00484
-0.83%
$ 846,605 $ 335,584
Feb 13, 11 PM $ 0.00488
+10.15%
$ 853,654 $ 294,938
Feb 13, 10 PM $ 0.00443
-4.84%
$ 773,515 $ 259,695
Feb 13, 9 PM $ 0.00465
+0.45%
$ 814,431 $ 288,694
Feb 13, 8 PM $ 0.00463
-21.31%
$ 810,808 $ 281,878
Feb 13, 7 PM $ 0.00589
+40.33%
$ 1.02 million $ 257,116
Feb 13, 6 PM $ 0.00419
-2.01%
$ 733,493 $ 216,746
Feb 13, 5 PM $ 0.00428
-1.31%
$ 748,907 $ 172,667
Feb 13, 4 PM $ 0.00434
+2.23%
$ 758,838 $ 190,071
Feb 13, 3 PM $ 0.00424
+5.61%
$ 742,285 $ 211,883
Feb 13, 2 PM $ 0.00402
-6.25%
$ 702,824 $ 191,246
Feb 13, 1 PM $ 0.00428
-8.88%
$ 749,334 $ 143,093
Feb 13, 12 PM $ 0.0047
+18.60%
$ 822,634 $ 207,545
Feb 13, 11 AM $ 0.00396
-1.77%
$ 693,612 $ 198,016
Feb 13, 10 AM $ 0.00403
-3.76%
$ 705,625 $ 197,066
Feb 13, 9 AM $ 0.00419
+12.60%
$ 733,811 $ 193,542
Feb 13, 8 AM $ 0.00372
+5.33%
$ 651,038 $ 184,238
Feb 13, 7 AM $ 0.00353
+1.31%
$ 619,252 $ 178,949
Feb 13, 6 AM $ 0.00349
-0.38%
$ 610,431 $ 179,416
Feb 13, 5 AM $ 0.0035
-6.20%
$ 612,676 $ 175,646
Feb 13, 4 AM $ 0.00373
-2.72%
$ 653,044 $ 175,200
Feb 13, 3 AM $ 0.00384
+6.76%
$ 671,295 $ 174,082
Feb 13, 2 AM $ 0.00358
+1.50%
$ 625,760 $ 276,617
Feb 13, 1 AM $ 0.00353
-3.05%
$ 617,765 $ 279,607