Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.00378
+0.21%
$2.05 million $191,020
May 28, 5 AM $0.00377
+0.95%
$2.04 million $187,913
May 28, 4 AM $0.00373
+0.12%
$2.02 million $182,739
May 28, 3 AM $0.00372
+0.92%
$2.02 million $180,402
May 28, 2 AM $0.00368
-0.09%
$2 million $180,697
May 28, 1 AM $0.00368
-2.27%
$1.99 million $180,607
May 28, 12 AM $0.00377
+0.21%
$2.04 million $176,641
May 27, 11 PM $0.00376
+0.76%
$2.04 million $175,923
May 27, 10 PM $0.00373
+0.20%
$2.02 million $179,029
May 27, 9 PM $0.00372
-1.25%
$2.02 million $182,905
May 27, 8 PM $0.00377
+0.47%
$2.04 million $186,773
May 27, 7 PM $0.00375
+0.16%
$2.03 million $196,964
May 27, 6 PM $0.00375
-0.49%
$2.03 million $201,239
May 27, 5 PM $0.00377
+0.18%
$2.04 million $210,115
May 27, 4 PM $0.00376
+0.49%
$2.04 million $209,732
May 27, 3 PM $0.00374
-11.74%
$2.03 million $209,089
May 27, 2 PM $0.00424
+9.29%
$2.3 million $173,454
May 27, 1 PM $0.00388
+0.24%
$2.1 million $150,755
May 27, 12 PM $0.00387
+1.29%
$2.1 million $147,655
May 27, 11 AM $0.00382
-0.27%
$2.07 million $147,835
May 27, 10 AM $0.00383
-0.50%
$2.08 million $143,567
May 27, 9 AM $0.00385
+2.48%
$2.09 million $143,133
May 27, 8 AM $0.00376
+0.80%
$2.04 million $139,169
May 27, 7 AM $0.00373
+0.65%
$2.02 million $143,893
May 27, 6 AM $0.0037
-0.59%
$2.01 million $190,723
May 27, 5 AM $0.00373
-0.92%
$2.02 million $193,515
May 27, 4 AM $0.00376
+0.65%
$2.04 million $193,733
May 27, 3 AM $0.00374
-0.02%
$2.02 million $201,629
May 27, 2 AM $0.00374
-0.37%
$2.02 million $202,021
May 27, 1 AM $0.00375
+0.23%
$2.03 million $207,941
May 27, 12 AM $0.00374
-0.24%
$2.03 million $211,003
May 26, 11 PM $0.00375
+0.22%
$2.03 million $218,976
May 26, 10 PM $0.00374
-0.05%
$2.03 million $213,544
May 26, 9 PM $0.00374
+0.52%
$2.03 million $214,282
May 26, 8 PM $0.00372
-1.85%
$2.02 million $209,756
May 26, 7 PM $0.00379
-5.87%
$2.06 million $204,673
May 26, 6 PM $0.00403
+4.16%
$2.18 million $203,442
May 26, 5 PM $0.00387
+1.93%
$2.1 million $195,610
May 26, 4 PM $0.0038
-1.44%
$2.06 million $207,787
May 26, 3 PM $0.00385
-2.17%
$2.09 million $220,087
May 26, 2 PM $0.00394
+3.34%
$2.13 million $228,167
May 26, 1 PM $0.00381
+1.65%
$2.06 million $219,271
May 26, 12 PM $0.00375
-0.68%
$2.03 million $216,012
May 26, 11 AM $0.00377
+1.18%
$2.05 million $218,288
May 26, 10 AM $0.00373
-0.49%
$2.02 million $219,154
May 26, 9 AM $0.00374
-1.34%
$2.03 million $219,519
May 26, 8 AM $0.0038
+1.44%
$2.06 million $224,174
May 26, 7 AM $0.00374
-1.06%
$2.03 million $219,013
May 26, 6 AM $0.00378
-3.20%
$2.05 million $226,376
May 26, 5 AM $0.00391
+0.07%
$2.12 million $232,132