Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0219
+6.08%
$3.83 million $922,829
Jan 15, 2026 $0.0207
-4.80%
$3.61 million $985,591
Jan 14, 2026 $0.0217
-4.27%
$3.8 million $1.19 million
Jan 13, 2026 $0.0226
+3.29%
$3.96 million $1.2 million
Jan 12, 2026 $0.0219
+0.84%
$3.84 million $3.34 million
Jan 11, 2026 $0.0217
+3.34%
$3.8 million $3.15 million
Jan 10, 2026 $0.021
-11.95%
$3.68 million $2.89 million
Jan 9, 2026 $0.0239
-2.85%
$4.18 million $2.29 million
Jan 8, 2026 $0.0246
-2.27%
$4.31 million $2 million
Jan 7, 2026 $0.0251
-3.31%
$4.4 million $1.17 million
Jan 6, 2026 $0.0261
-5.95%
$4.57 million $937,410
Jan 5, 2026 $0.0278
+5.77%
$4.86 million $1.36 million
Jan 4, 2026 $0.0263
-2.88%
$4.6 million $836,237
Jan 3, 2026 $0.027
-18.03%
$4.73 million $809,529
Jan 2, 2026 $0.033
-9.68%
$5.77 million $1.52 million
Jan 1, 2026 $0.0365
+0.86%
$6.39 million $1.76 million
Dec 31, 2025 $0.0348
-7.68%
$6.34 million $1.54 million
Dec 30, 2025 $0.0376
+7.52%
$6.59 million $3.49 million
Dec 29, 2025 $0.0351
-1.96%
$6.11 million $3.06 million
Dec 28, 2025 $0.0352
-13.21%
$6.26 million $2.79 million
Dec 27, 2025 $0.0381
-8.19%
$7.09 million $2.99 million
Dec 26, 2025 $0.0416
+17.05%
$7.25 million $2.86 million
Dec 25, 2025 $0.0365
-11.44%
$6.22 million $3.29 million
Dec 24, 2025 $0.042
+40.87%
$7.23 million $2.48 million
Dec 23, 2025 $0.0299
+8.44%
$5.22 million $2.06 million
Dec 22, 2025 $0.0275
+5.15%
$4.83 million $1.88 million
Dec 21, 2025 $0.0262
-1.81%
$4.58 million $1.93 million
Dec 20, 2025 $0.026
+10.32%
$4.66 million $1.42 million
Dec 19, 2025 $0.0241
+1.39%
$4.12 million $1.1 million
Dec 18, 2025 $0.0238
-15.14%
$4.16 million $9.88 million
Dec 17, 2025 $0.0288
+0.00%
$4.91 million $9.72 million
Dec 16, 2025 $0.0289
+10.74%
$5.12 million $9.48 million
Dec 15, 2025 $0.0268
-16.02%
$4.57 million $9.24 million
Dec 14, 2025 $0.0324
-6.07%
$5.59 million $9.2 million
Dec 13, 2025 $0.0359
-34.19%
$6 million $10.3 million
Dec 12, 2025 $0.0545
+121.70%
$9.52 million $10.34 million
Dec 11, 2025 $0.0246
+7.69%
$4.3 million $7.83 million
Dec 10, 2025 $0.0228
-6.06%
$3.99 million $7.2 million
Dec 9, 2025 $0.0243
-37.70%
$4.24 million $6.92 million
Dec 8, 2025 $0.039
-9.04%
$6.83 million $6.58 million
Dec 7, 2025 $0.0428
-10.03%
$7.51 million $7.52 million
Dec 6, 2025 $0.0476
-6.36%
$8.33 million $12.58 million
Dec 5, 2025 $0.0509
-11.00%
$8.9 million $11.88 million
Dec 4, 2025 $0.0571
+0.22%
$10 million $1.63 billion
Dec 3, 2025 $0.057
-2.18%
$9.98 million $1.62 billion
Dec 2, 2025 $0.0583
-3.35%
$10.2 million $1.62 billion
Dec 1, 2025 $0.0603
-2.29%
$10.55 million $1.6 billion
Nov 30, 2025 $0.0617
+0.41%
$10.8 million $1.6 billion
Nov 29, 2025 $0.0624
-3.98%
$10.76 million $1.58 billion
Nov 28, 2025 $0.0649
+2.04%
$11.36 million $1.57 billion