Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00252
-0.67%
$ 1.37 million $ 34,796
Jul 15, 8 PM $ 0.00254
+0.39%
$ 1.37 million $ 34,906
Jul 15, 7 PM $ 0.00253
+1.10%
$ 1.37 million $ 33,718
Jul 15, 6 PM $ 0.0025
-0.08%
$ 1.36 million $ 33,253
Jul 15, 5 PM $ 0.0025
+0.00%
$ 1.36 million $ 33,229
Jul 15, 4 PM $ 0.0025
-0.62%
$ 1.36 million $ 33,205
Jul 15, 3 PM $ 0.00252
+0.28%
$ 1.37 million $ 34,055
Jul 15, 2 PM $ 0.00251
-1.40%
$ 1.36 million $ 35,647
Jul 15, 1 PM $ 0.00255
+1.29%
$ 1.38 million $ 11,454
Jul 15, 12 PM $ 0.00251
+0.56%
$ 1.36 million $ 39,691
Jul 15, 11 AM $ 0.0025
-0.06%
$ 1.35 million $ 39,436
Jul 15, 10 AM $ 0.0025
-1.18%
$ 1.35 million $ 38,850
Jul 15, 9 AM $ 0.00253
-0.51%
$ 1.37 million $ 46,669
Jul 15, 8 AM $ 0.00255
+7.96%
$ 1.38 million $ 43,388
Jul 15, 7 AM $ 0.0024
-0.36%
$ 1.3 million $ 36,090
Jul 15, 6 AM $ 0.00241
+1.49%
$ 1.31 million $ 36,058
Jul 15, 5 AM $ 0.00238
-0.10%
$ 1.29 million $ 35,014
Jul 15, 4 AM $ 0.00238
-2.54%
$ 1.29 million $ 34,847
Jul 15, 3 AM $ 0.00244
+0.38%
$ 1.32 million $ 36,051
Jul 15, 2 AM $ 0.00241
-1.34%
$ 1.31 million $ 36,051
Jul 15, 1 AM $ 0.00245
+0.32%
$ 1.33 million $ 37,374
Jul 15, 12 AM $ 0.00244
-3.85%
$ 1.32 million $ 37,751
Jul 14, 11 PM $ 0.00255
-3.22%
$ 1.38 million $ 38,403
Jul 14, 10 PM $ 0.00264
+13.72%
$ 1.43 million $ 32,126
Jul 14, 9 PM $ 0.00234
+0.08%
$ 1.27 million $ 13,976
Jul 14, 8 PM $ 0.00235
+1.21%
$ 1.27 million $ 13,816
Jul 14, 7 PM $ 0.00232
-1.87%
$ 1.26 million $ 13,896
Jul 14, 6 PM $ 0.00236
-0.57%
$ 1.28 million $ 13,908
Jul 14, 5 PM $ 0.00238
-0.24%
$ 1.29 million $ 26,372
Jul 14, 4 PM $ 0.00238
+0.33%
$ 1.29 million $ 26,390
Jul 14, 3 PM $ 0.00238
+0.24%
$ 1.29 million $ 26,563
Jul 14, 2 PM $ 0.00235
+0.81%
$ 1.27 million $ 24,285
Jul 14, 1 PM $ 0.00233
-1.15%
$ 1.26 million $ 24,122
Jul 14, 12 PM $ 0.00235
-0.13%
$ 1.28 million $ 23,633
Jul 14, 11 AM $ 0.00236
+0.04%
$ 1.28 million $ 24,590
Jul 14, 10 AM $ 0.00238
+0.81%
$ 1.29 million $ 24,933
Jul 14, 9 AM $ 0.00231
-0.65%
$ 1.25 million $ 20,112
Jul 14, 8 AM $ 0.00233
-2.75%
$ 1.26 million $ 17,860
Jul 14, 7 AM $ 0.0024
+0.20%
$ 1.3 million $ 11,979
Jul 14, 6 AM $ 0.00239
+3.09%
$ 1.3 million $ 12,060
Jul 14, 5 AM $ 0.00239
+0.00%
$ 1.3 million $ 12,200
Jul 14, 4 AM $ 0.00239
+0.43%
$ 1.29 million $ 12,105
Jul 14, 3 AM $ 0.00235
+1.08%
$ 1.27 million $ 16,693
Jul 14, 2 AM $ 0.00235
+1.35%
$ 1.27 million $ 15,368
Jul 14, 1 AM $ 0.00232
+0.83%
$ 1.25 million $ 11,143
Jul 14, 12 AM $ 0.00234
-1.76%
$ 1.27 million $ 10,520
Jul 13, 11 PM $ 0.00238
-0.01%
$ 1.29 million $ 10,058
Jul 13, 10 PM $ 0.00238
-1.90%
$ 1.29 million $ 10,507
Jul 13, 9 PM $ 0.00243
+3.95%
$ 1.31 million $ 10,038
Jul 13, 8 PM $ 0.00233
-1.52%
$ 1.26 million $ 10,210