Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 6
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00281
+0.16%
$ 1.52 million $ 61,304
5:51 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,319
5:50 AM $ 0.00281
+0.41%
$ 1.52 million $ 61,305
5:49 AM $ 0.00279
+0.06%
$ 1.51 million $ 61,276
5:48 AM $ 0.00279
+0.29%
$ 1.51 million $ 61,260
5:47 AM $ 0.00279
+0.13%
$ 1.51 million $ 61,285
5:46 AM $ 0.00278
+0.00%
$ 1.51 million $ 61,330
5:45 AM $ 0.00278
-0.10%
$ 1.51 million $ 61,330
5:44 AM $ 0.00278
+0.03%
$ 1.51 million $ 61,364
5:43 AM $ 0.00278
-0.41%
$ 1.51 million $ 61,388
5:42 AM $ 0.00279
+0.10%
$ 1.51 million $ 61,408
5:41 AM $ 0.00279
+0.58%
$ 1.51 million $ 61,357
5:40 AM $ 0.00278
-0.29%
$ 1.51 million $ 61,316
5:39 AM $ 0.00278
+0.64%
$ 1.51 million $ 61,282
5:38 AM $ 0.00277
-0.10%
$ 1.51 million $ 61,301
5:37 AM $ 0.00277
-0.32%
$ 1.51 million $ 61,273
5:36 AM $ 0.00278
+0.52%
$ 1.51 million $ 61,273
5:35 AM $ 0.00276
+0.13%
$ 1.51 million $ 61,263
5:34 AM $ 0.00276
+0.13%
$ 1.5 million $ 61,287
5:33 AM $ 0.00276
-0.51%
$ 1.5 million $ 61,377
5:32 AM $ 0.00277
+0.00%
$ 1.5 million $ 61,404
5:31 AM $ 0.00277
-0.13%
$ 1.5 million $ 61,420
5:30 AM $ 0.00277
+0.52%
$ 1.5 million $ 61,440
5:29 AM $ 0.00276
-0.03%
$ 1.5 million $ 61,450
5:28 AM $ 0.00276
+0.06%
$ 1.5 million $ 61,474
5:27 AM $ 0.00276
+0.29%
$ 1.5 million $ 61,474
5:26 AM $ 0.00275
-0.03%
$ 1.5 million $ 61,496
5:25 AM $ 0.00275
+0.03%
$ 1.5 million $ 61,518
5:24 AM $ 0.00275
-0.13%
$ 1.49 million $ 61,504
5:23 AM $ 0.00275
-0.26%
$ 1.49 million $ 61,508
5:22 AM $ 0.00276
-0.03%
$ 1.49 million $ 61,508
5:21 AM $ 0.00276
+0.00%
$ 1.49 million $ 61,543
5:20 AM $ 0.00276
+0.13%
$ 1.49 million $ 61,574
5:19 AM $ 0.00276
+0.29%
$ 1.5 million $ 61,654
5:18 AM $ 0.00275
-0.36%
$ 1.5 million $ 61,713
5:17 AM $ 0.00276
-0.61%
$ 1.5 million $ 61,768
5:16 AM $ 0.00278
+0.06%
$ 1.5 million $ 61,755
5:15 AM $ 0.00278
+0.03%
$ 1.5 million $ 61,755
5:14 AM $ 0.00278
-0.16%
$ 1.5 million $ 61,713
5:13 AM $ 0.00278
-0.06%
$ 1.5 million $ 61,691
5:12 AM $ 0.00278
+0.13%
$ 1.5 million $ 61,683
5:11 AM $ 0.00278
+0.74%
$ 1.5 million $ 61,669
5:10 AM $ 0.00276
-0.29%
$ 1.5 million $ 61,669
5:09 AM $ 0.00277
+0.52%
$ 1.5 million $ 61,674
5:08 AM $ 0.00275
+0.00%
$ 1.5 million $ 61,674
5:07 AM $ 0.00275
-0.48%
$ 1.5 million $ 61,576
5:06 AM $ 0.00276
-0.39%
$ 1.5 million $ 61,576
5:05 AM $ 0.00278
-0.32%
$ 1.5 million $ 61,565
5:04 AM $ 0.00278
+0.22%
$ 1.51 million $ 61,560
5:03 AM $ 0.00278
+0.07%
$ 1.51 million $ 61,560