Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 6
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00405
+0.00%
$ 1.95 million $ 144,184
1:40 PM $ 0.00404
+0.01%
$ 1.95 million $ 144,184
1:39 PM $ 0.00404
+0.00%
$ 1.95 million $ 144,120
1:38 PM $ 0.00404
+0.00%
$ 1.95 million $ 144,143
1:37 PM $ 0.00404
+0.00%
$ 1.95 million $ 144,143
1:36 PM $ 0.00404
+0.00%
$ 1.95 million $ 144,109
1:35 PM $ 0.00405
+0.00%
$ 1.95 million $ 144,109
1:34 PM $ 0.00405
+0.00%
$ 1.96 million $ 144,075
1:33 PM $ 0.00405
+0.00%
$ 1.96 million $ 144,091
1:32 PM $ 0.00405
+0.00%
$ 1.96 million $ 144,091
1:31 PM $ 0.00405
-0.19%
$ 1.96 million $ 144,176
1:30 PM $ 0.00405
+0.00%
$ 1.96 million $ 144,176
1:29 PM $ 0.00405
-0.02%
$ 1.96 million $ 144,180
1:28 PM $ 0.00405
+0.00%
$ 1.96 million $ 144,180
1:27 PM $ 0.00406
+0.00%
$ 1.96 million $ 144,102
1:26 PM $ 0.00406
+0.00%
$ 1.96 million $ 144,102
1:25 PM $ 0.00408
+1.09%
$ 1.96 million $ 143,900
1:24 PM $ 0.00403
+0.11%
$ 1.95 million $ 143,849
1:23 PM $ 0.00402
+0.00%
$ 1.95 million $ 143,799
1:22 PM $ 0.00402
+0.00%
$ 1.95 million $ 143,799
1:21 PM $ 0.00403
-0.21%
$ 1.95 million $ 143,770
1:20 PM $ 0.00404
+0.90%
$ 1.95 million $ 143,812
1:19 PM $ 0.004
+0.00%
$ 1.93 million $ 143,791
1:18 PM $ 0.004
+0.00%
$ 1.93 million $ 143,791
1:17 PM $ 0.00401
+0.00%
$ 1.93 million $ 143,846
1:16 PM $ 0.00401
+0.00%
$ 1.93 million $ 143,946
1:15 PM $ 0.00401
-0.06%
$ 1.93 million $ 143,946
1:14 PM $ 0.00401
+0.00%
$ 1.94 million $ 143,946
1:13 PM $ 0.00401
+0.00%
$ 1.94 million $ 143,886
1:12 PM $ 0.00401
-0.13%
$ 1.94 million $ 143,828
1:11 PM $ 0.00402
+0.00%
$ 1.94 million $ 143,881
1:10 PM $ 0.00402
+0.00%
$ 1.94 million $ 143,881
1:09 PM $ 0.00401
+0.00%
$ 1.94 million $ 143,973
1:08 PM $ 0.00401
+0.00%
$ 1.94 million $ 143,973
1:07 PM $ 0.004
+0.00%
$ 1.94 million $ 144,021
1:06 PM $ 0.00401
+0.00%
$ 1.94 million $ 144,021
1:05 PM $ 0.00401
-0.43%
$ 1.94 million $ 144,050
1:04 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,025
1:03 PM $ 0.00402
-0.25%
$ 1.95 million $ 144,025
1:02 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,166
1:01 PM $ 0.00403
+0.04%
$ 1.95 million $ 144,249
1:00 PM $ 0.00403
+0.11%
$ 1.95 million $ 144,249
12:59 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,253
12:58 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,274
12:57 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,274
12:56 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,275
12:55 PM $ 0.00402
+0.10%
$ 1.95 million $ 144,284
12:54 PM $ 0.00402
+0.00%
$ 1.94 million $ 144,382
12:53 PM $ 0.00402
+0.08%
$ 1.94 million $ 144,382
12:52 PM $ 0.00402
+0.00%
$ 1.94 million $ 144,383