Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $0.00391
+0.07%
$2.12 million $232,132
May 26, 4 AM $0.00391
-0.20%
$2.12 million $205,712
May 26, 3 AM $0.00391
+1.31%
$2.12 million $205,408
May 26, 2 AM $0.00386
+0.06%
$2.09 million $197,926
May 26, 1 AM $0.00386
-1.04%
$2.09 million $192,247
May 26, 12 AM $0.0039
-1.26%
$2.12 million $189,370
May 25, 11 PM $0.00395
+1.35%
$2.14 million $183,939
May 25, 10 PM $0.0039
-0.50%
$2.11 million $182,374
May 25, 9 PM $0.00392
-2.28%
$2.12 million $184,893
May 25, 8 PM $0.00401
-0.82%
$2.17 million $183,548
May 25, 7 PM $0.00404
+1.55%
$2.19 million $178,269
May 25, 6 PM $0.00398
+1.66%
$2.16 million $173,224
May 25, 5 PM $0.00392
+0.91%
$2.12 million $172,998
May 25, 4 PM $0.00388
+0.59%
$2.1 million $154,230
May 25, 3 PM $0.00386
-3.83%
$2.09 million $145,428
May 25, 2 PM $0.00401
+0.70%
$2.17 million $136,633
May 25, 1 PM $0.00399
-0.54%
$2.16 million $134,665
May 25, 12 PM $0.00401
-0.89%
$2.17 million $133,001
May 25, 11 AM $0.00404
-0.32%
$2.19 million $129,020
May 25, 10 AM $0.00406
-0.94%
$2.2 million $125,701
May 25, 9 AM $0.00409
+0.00%
$2.22 million $128,738
May 25, 8 AM $0.00409
-0.41%
$2.22 million $128,728
May 25, 7 AM $0.00411
-0.80%
$2.23 million $130,304
May 25, 6 AM $0.00414
-0.09%
$2.25 million $124,422
May 25, 5 AM $0.00415
+3.80%
$2.25 million $120,708
May 25, 4 AM $0.004
+1.58%
$2.17 million $128,948
May 25, 3 AM $0.00393
+0.42%
$2.13 million $123,446
May 25, 2 AM $0.00392
+1.00%
$2.12 million $145,945
May 25, 1 AM $0.00388
-0.18%
$2.1 million $177,589
May 25, 12 AM $0.00389
-1.42%
$2.11 million $178,585
May 24, 11 PM $0.00394
-0.79%
$2.13 million $179,664
May 24, 10 PM $0.00397
-0.73%
$2.15 million $186,621
May 24, 9 PM $0.00399
-0.77%
$2.16 million $190,549
May 24, 8 PM $0.00403
-0.62%
$2.18 million $197,876
May 24, 7 PM $0.00405
+0.54%
$2.19 million $202,600
May 24, 6 PM $0.00403
+1.02%
$2.18 million $214,776
May 24, 5 PM $0.00399
-0.26%
$2.16 million $212,408
May 24, 4 PM $0.004
-0.54%
$2.17 million $228,787
May 24, 3 PM $0.00402
-0.20%
$2.18 million $231,728
May 24, 2 PM $0.00403
+0.16%
$2.18 million $264,706
May 24, 1 PM $0.00402
+0.53%
$2.18 million $264,400
May 24, 12 PM $0.004
+0.19%
$2.17 million $270,257
May 24, 11 AM $0.00399
-0.55%
$2.16 million $270,715
May 24, 10 AM $0.00402
-0.16%
$2.18 million $276,290
May 24, 9 AM $0.00402
-1.25%
$2.18 million $277,865
May 24, 8 AM $0.00407
+0.89%
$2.21 million $274,183
May 24, 7 AM $0.00404
+0.76%
$2.19 million $274,384
May 24, 6 AM $0.00401
+0.64%
$2.17 million $271,380
May 24, 5 AM $0.00399
-1.83%
$2.16 million $272,595
May 24, 4 AM $0.00406
-0.34%
$2.2 million $253,436