Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00353
-3.05%
$ 617,765 $ 279,607
Feb 13, 12 AM $ 0.00364
+0.26%
$ 637,190 $ 278,217
Feb 12, 11 PM $ 0.00363
-6.95%
$ 635,534 $ 273,695
Feb 12, 10 PM $ 0.0039
+8.09%
$ 682,671 $ 220,295
Feb 12, 9 PM $ 0.00361
-9.29%
$ 631,581 $ 204,283
Feb 12, 8 PM $ 0.00399
+2.04%
$ 698,209 $ 136,285
Feb 12, 7 PM $ 0.00387
+2.31%
$ 678,557 $ 235,235
Feb 12, 6 PM $ 0.00379
-17.25%
$ 659,386 $ 220,679
Feb 12, 5 PM $ 0.00455
-8.70%
$ 811,191 $ 210,543
Feb 12, 4 PM $ 0.00497
-3.47%
$ 870,373 $ 202,303
Feb 12, 3 PM $ 0.00515
-4.05%
$ 901,696 $ 194,161
Feb 12, 2 PM $ 0.00537
-2.62%
$ 941,973 $ 194,066
Feb 12, 1 PM $ 0.00551
+0.56%
$ 965,082 $ 193,242
Feb 12, 12 PM $ 0.00548
-0.47%
$ 959,019 $ 190,891
Feb 12, 11 AM $ 0.00551
-0.11%
$ 963,578 $ 187,008
Feb 12, 10 AM $ 0.00551
+0.37%
$ 964,654 $ 181,763
Feb 12, 9 AM $ 0.00549
-1.72%
$ 961,368 $ 179,159
Feb 12, 8 AM $ 0.00559
+0.02%
$ 977,906 $ 175,623
Feb 12, 7 AM $ 0.00559
-0.57%
$ 977,960 $ 172,412
Feb 12, 6 AM $ 0.00562
-5.75%
$ 992,527 $ 170,594
Feb 12, 5 AM $ 0.00596
+1.42%
$ 1.04 million $ 167,410
Feb 12, 4 AM $ 0.00588
-0.45%
$ 1.03 million $ 162,200
Feb 12, 3 AM $ 0.0059
+0.41%
$ 1.03 million $ 162,552
Feb 12, 2 AM $ 0.00588
+1.33%
$ 1.03 million $ 252,812
Feb 12, 1 AM $ 0.0058
+0.29%
$ 1.02 million $ 247,971
Feb 12, 12 AM $ 0.00576
-2.25%
$ 1.01 million $ 244,348
Feb 11, 11 PM $ 0.00589
-10.36%
$ 1.03 million $ 237,611
Feb 11, 10 PM $ 0.00658
+9.50%
$ 1.15 million $ 230,666
Feb 11, 9 PM $ 0.00601
-0.04%
$ 1.05 million $ 213,923
Feb 11, 8 PM $ 0.00601
-4.46%
$ 1.05 million $ 203,633
Feb 11, 7 PM $ 0.00629
-2.41%
$ 1.1 million $ 201,583
Feb 11, 6 PM $ 0.00648
-8.26%
$ 1.13 million $ 199,027
Feb 11, 5 PM $ 0.00706
+0.96%
$ 1.24 million $ 191,152
Feb 11, 4 PM $ 0.00699
-1.21%
$ 1.22 million $ 188,985
Feb 11, 3 PM $ 0.00709
+5.26%
$ 1.24 million $ 184,953
Feb 11, 2 PM $ 0.00674
-2.31%
$ 1.18 million $ 175,213
Feb 11, 1 PM $ 0.0069
-0.89%
$ 1.21 million $ 170,129
Feb 11, 12 PM $ 0.00696
-1.40%
$ 1.22 million $ 166,816
Feb 11, 11 AM $ 0.00705
+0.24%
$ 1.24 million $ 163,718
Feb 11, 10 AM $ 0.00704
-0.05%
$ 1.22 million $ 160,840
Feb 11, 9 AM $ 0.00703
+1.09%
$ 1.23 million $ 161,050
Feb 11, 8 AM $ 0.00695
+3.64%
$ 1.22 million $ 169,971
Feb 11, 7 AM $ 0.00671
-0.61%
$ 1.17 million $ 166,488
Feb 11, 6 AM $ 0.00675
+0.34%
$ 1.18 million $ 162,438
Feb 11, 5 AM $ 0.00673
+0.77%
$ 1.18 million $ 159,088
Feb 11, 4 AM $ 0.00668
-3.14%
$ 1.17 million $ 159,124
Feb 11, 3 AM $ 0.0069
-0.38%
$ 1.21 million $ 153,599
Feb 11, 2 AM $ 0.00692
-1.92%
$ 1.21 million $ 325,369
Feb 11, 1 AM $ 0.00706
-2.99%
$ 1.24 million $ 320,012
Feb 11, 12 AM $ 0.00728
-1.01%
$ 1.27 million $ 307,760