Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00728
-1.01%
$ 1.27 million $ 307,760
Feb 10, 11 PM $ 0.00735
-0.12%
$ 1.29 million $ 317,609
Feb 10, 10 PM $ 0.00737
+0.87%
$ 1.29 million $ 319,274
Feb 10, 9 PM $ 0.0073
+0.95%
$ 1.28 million $ 320,451
Feb 10, 8 PM $ 0.00724
-0.88%
$ 1.27 million $ 320,719
Feb 10, 7 PM $ 0.00731
-4.01%
$ 1.28 million $ 310,541
Feb 10, 6 PM $ 0.00762
+2.95%
$ 1.33 million $ 296,657
Feb 10, 5 PM $ 0.0074
-0.81%
$ 1.3 million $ 277,489
Feb 10, 4 PM $ 0.00747
-0.35%
$ 1.31 million $ 273,529
Feb 10, 3 PM $ 0.00749
+2.30%
$ 1.31 million $ 287,424
Feb 10, 2 PM $ 0.00732
-2.23%
$ 1.28 million $ 286,806
Feb 10, 1 PM $ 0.00748
-0.67%
$ 1.31 million $ 898,361
Feb 10, 12 PM $ 0.00754
+2.86%
$ 1.32 million $ 900,086
Feb 10, 11 AM $ 0.00733
+1.09%
$ 1.28 million $ 897,148
Feb 10, 10 AM $ 0.00725
-6.69%
$ 1.27 million $ 896,543
Feb 10, 9 AM $ 0.00777
-5.20%
$ 1.36 million $ 894,286
Feb 10, 8 AM $ 0.0082
+1.36%
$ 1.43 million $ 872,906
Feb 10, 7 AM $ 0.00809
+1.10%
$ 1.42 million $ 867,825
Feb 10, 6 AM $ 0.008
-2.43%
$ 1.4 million $ 864,800
Feb 10, 5 AM $ 0.0082
+2.67%
$ 1.43 million $ 865,006
Feb 10, 4 AM $ 0.00799
+7.29%
$ 1.4 million $ 857,177
Feb 10, 3 AM $ 0.00744
-2.16%
$ 1.3 million $ 854,804
Feb 10, 2 AM $ 0.00761
-0.84%
$ 1.33 million $ 852,879
Feb 10, 1 AM $ 0.00767
-0.38%
$ 1.34 million $ 861,785
Feb 10, 12 AM $ 0.0077
-0.50%
$ 1.35 million $ 865,471
Feb 9, 11 PM $ 0.00774
+3.21%
$ 1.35 million $ 865,818
Feb 9, 10 PM $ 0.0075
-2.15%
$ 1.31 million $ 863,100
Feb 9, 9 PM $ 0.00767
+0.09%
$ 1.34 million $ 859,181
Feb 9, 8 PM $ 0.00766
+0.04%
$ 1.34 million $ 854,751
Feb 9, 7 PM $ 0.00766
-3.28%
$ 1.34 million $ 851,014
Feb 9, 6 PM $ 0.00792
+2.72%
$ 1.39 million $ 848,095
Feb 9, 5 PM $ 0.00771
+6.07%
$ 1.35 million $ 837,459
Feb 9, 4 PM $ 0.00727
+1.25%
$ 1.27 million $ 835,148
Feb 9, 3 PM $ 0.00718
-1.25%
$ 1.26 million $ 837,384
Feb 9, 2 PM $ 0.00727
+2.07%
$ 1.27 million $ 835,996
Feb 9, 1 PM $ 0.00712
+2.68%
$ 1.25 million $ 831,645
Feb 9, 12 PM $ 0.00694
-5.08%
$ 1.21 million $ 823,819
Feb 9, 11 AM $ 0.0073
+4.14%
$ 1.28 million $ 820,612
Feb 9, 10 AM $ 0.00701
+0.60%
$ 1.23 million $ 816,598
Feb 9, 9 AM $ 0.00697
-6.01%
$ 1.22 million $ 814,754
Feb 9, 8 AM $ 0.00741
-1.97%
$ 1.3 million $ 803,850
Feb 9, 7 AM $ 0.00756
+1.48%
$ 1.32 million $ 795,767
Feb 9, 6 AM $ 0.00745
-1.49%
$ 1.3 million $ 780,878
Feb 9, 5 AM $ 0.00756
-0.61%
$ 1.32 million $ 790,653
Feb 9, 4 AM $ 0.00761
+0.37%
$ 1.33 million $ 785,868
Feb 9, 3 AM $ 0.00758
+2.38%
$ 1.33 million $ 781,332
Feb 9, 2 AM $ 0.00741
-5.22%
$ 1.3 million $ 900,357
Feb 9, 1 AM $ 0.00781
-6.94%
$ 1.37 million $ 808,183
Feb 9, 12 AM $ 0.00839
-2.43%
$ 1.47 million $ 876,694
Feb 8, 11 PM $ 0.0086
-5.17%
$ 1.5 million $ 869,148