Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00839
-2.43%
$ 1.47 million $ 876,694
Feb 8, 11 PM $ 0.0086
-5.17%
$ 1.5 million $ 869,148
Feb 8, 10 PM $ 0.00906
+2.13%
$ 1.59 million $ 867,506
Feb 8, 9 PM $ 0.00888
+0.95%
$ 1.55 million $ 865,825
Feb 8, 8 PM $ 0.0088
+3.91%
$ 1.54 million $ 871,350
Feb 8, 7 PM $ 0.00847
-0.24%
$ 1.48 million $ 868,669
Feb 8, 6 PM $ 0.00849
+0.97%
$ 1.49 million $ 860,226
Feb 8, 5 PM $ 0.00841
-1.16%
$ 1.47 million $ 864,474
Feb 8, 4 PM $ 0.00851
-5.80%
$ 1.49 million $ 877,566
Feb 8, 3 PM $ 0.00904
+1.10%
$ 1.58 million $ 876,611
Feb 8, 2 PM $ 0.00894
+0.17%
$ 1.56 million $ 878,312
Feb 8, 1 PM $ 0.00892
-0.94%
$ 1.56 million $ 874,280
Feb 8, 12 PM $ 0.00901
+0.94%
$ 1.58 million $ 852,077
Feb 8, 11 AM $ 0.00892
+3.58%
$ 1.56 million $ 870,368
Feb 8, 10 AM $ 0.00862
-4.40%
$ 1.51 million $ 858,357
Feb 8, 9 AM $ 0.00901
+0.62%
$ 1.58 million $ 875,478
Feb 8, 8 AM $ 0.00896
+2.63%
$ 1.57 million $ 871,639
Feb 8, 7 AM $ 0.00873
+1.23%
$ 1.53 million $ 847,251
Feb 8, 6 AM $ 0.00862
-0.64%
$ 1.51 million $ 866,278
Feb 8, 5 AM $ 0.00868
+3.83%
$ 1.52 million $ 829,440
Feb 8, 4 AM $ 0.00836
-2.72%
$ 1.46 million $ 839,265
Feb 8, 3 AM $ 0.00859
-2.63%
$ 1.5 million $ 836,149
Feb 8, 2 AM $ 0.00883
-0.06%
$ 1.54 million $ 344,895
Feb 8, 1 AM $ 0.00883
+2.68%
$ 1.55 million $ 1 million
Feb 8, 12 AM $ 0.0086
+1.25%
$ 1.51 million $ 1.02 million
Feb 7, 11 PM $ 0.0085
+1.38%
$ 1.49 million $ 1.01 million
Feb 7, 10 PM $ 0.00838
-2.31%
$ 1.47 million $ 1.01 million
Feb 7, 9 PM $ 0.00858
-8.43%
$ 1.5 million $ 976,149
Feb 7, 8 PM $ 0.00937
+1.01%
$ 1.64 million $ 972,993
Feb 7, 7 PM $ 0.00925
+0.70%
$ 1.62 million $ 1 million
Feb 7, 6 PM $ 0.00919
-4.95%
$ 1.61 million $ 1 million
Feb 7, 5 PM $ 0.00966
+0.65%
$ 1.69 million $ 999,187
Feb 7, 4 PM $ 0.0096
-1.26%
$ 1.68 million $ 1.02 million
Feb 7, 3 PM $ 0.00973
-3.45%
$ 1.7 million $ 1.03 million
Feb 7, 2 PM $ 0.0101
-3.52%
$ 1.76 million $ 1.05 million
Feb 7, 1 PM $ 0.0104
+1.43%
$ 1.83 million $ 1.01 million
Feb 7, 12 PM $ 0.0103
+1.44%
$ 1.8 million $ 1.12 million
Feb 7, 11 AM $ 0.0101
-3.56%
$ 1.78 million $ 1.16 million
Feb 7, 10 AM $ 0.0105
-1.37%
$ 1.85 million $ 1.14 million
Feb 7, 9 AM $ 0.0107
+0.32%
$ 1.87 million $ 1.16 million
Feb 7, 8 AM $ 0.0106
+2.36%
$ 1.86 million $ 1.16 million
Feb 7, 7 AM $ 0.0104
+1.13%
$ 1.82 million $ 1.06 million
Feb 7, 6 AM $ 0.0103
-0.92%
$ 1.8 million $ 1.07 million
Feb 7, 5 AM $ 0.0104
-0.40%
$ 1.81 million $ 1.07 million
Feb 7, 4 AM $ 0.0104
-1.71%
$ 1.82 million $ 1.17 million
Feb 7, 3 AM $ 0.0106
-1.28%
$ 1.85 million $ 1.08 million
Feb 7, 2 AM $ 0.0107
-1.22%
$ 1.88 million $ 1.85 million
Feb 7, 1 AM $ 0.0109
-2.70%
$ 1.9 million $ 1.96 million
Feb 7, 12 AM $ 0.0112
-3.50%
$ 1.95 million $ 1.97 million
Feb 6, 11 PM $ 0.0116
+6.06%
$ 2.02 million $ 1.98 million