Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0116
+6.06%
$ 2.02 million $ 1.98 million
Feb 6, 10 PM $ 0.0109
-0.71%
$ 1.91 million $ 1.87 million
Feb 6, 9 PM $ 0.011
-6.53%
$ 1.92 million $ 2.03 million
Feb 6, 8 PM $ 0.0117
+7.06%
$ 2.05 million $ 2.08 million
Feb 6, 7 PM $ 0.011
-17.22%
$ 1.9 million $ 2.12 million
Feb 6, 6 PM $ 0.0132
+5.27%
$ 2.32 million $ 2.13 million
Feb 6, 5 PM $ 0.0126
+5.09%
$ 2.2 million $ 2.16 million
Feb 6, 4 PM $ 0.0119
+6.86%
$ 2.09 million $ 2.16 million
Feb 6, 3 PM $ 0.0113
-0.78%
$ 1.98 million $ 2.3 million
Feb 6, 2 PM $ 0.0114
-12.26%
$ 2.05 million $ 2.27 million
Feb 6, 1 PM $ 0.013
-15.38%
$ 2.28 million $ 1.91 million
Feb 6, 12 PM $ 0.0154
+14.00%
$ 2.69 million $ 2.04 million
Feb 6, 11 AM $ 0.0135
-0.27%
$ 2.36 million $ 1.91 million
Feb 6, 10 AM $ 0.0135
+9.09%
$ 2.36 million $ 1.89 million
Feb 6, 9 AM $ 0.0124
-1.13%
$ 2.2 million $ 1.8 million
Feb 6, 8 AM $ 0.0125
+6.60%
$ 2.19 million $ 1.62 million
Feb 6, 7 AM $ 0.0117
-2.40%
$ 2.05 million $ 1.6 million
Feb 6, 6 AM $ 0.012
-4.17%
$ 2.1 million $ 1.44 million
Feb 6, 5 AM $ 0.0126
+24.02%
$ 2.2 million $ 1.69 million
Feb 6, 4 AM $ 0.0101
-20.86%
$ 1.77 million $ 1.62 million
Feb 6, 3 AM $ 0.0128
+8.37%
$ 2.27 million $ 1.48 million
Feb 6, 2 AM $ 0.0118
-1.52%
$ 2.07 million $ 2.72 million
Feb 6, 1 AM $ 0.012
+9.18%
$ 2.09 million $ 2.7 million
Feb 6, 12 AM $ 0.011
+3.66%
$ 1.92 million $ 2.47 million
Feb 5, 11 PM $ 0.0105
-7.33%
$ 1.84 million $ 2.64 million
Feb 5, 10 PM $ 0.0114
-24.44%
$ 1.99 million $ 2.55 million
Feb 5, 9 PM $ 0.0151
-22.07%
$ 2.67 million $ 2.43 million
Feb 5, 8 PM $ 0.0198
-9.91%
$ 3.46 million $ 2.29 million
Feb 5, 7 PM $ 0.022
-12.96%
$ 3.85 million $ 1.93 million
Feb 5, 6 PM $ 0.0252
-12.19%
$ 4.41 million $ 1.85 million
Feb 5, 5 PM $ 0.0287
-8.98%
$ 5.03 million $ 1.19 million
Feb 5, 4 PM $ 0.0316
+22.34%
$ 5.53 million $ 1.66 million
Feb 5, 3 PM $ 0.0132
+83.71%
$ 2.31 million $ 925,929
Feb 5, 2 PM $ 0.00717
-6.20%
$ 1.26 million $ 929,655
Feb 5, 1 PM $ 0.00765
+0.42%
$ 1.34 million $ 915,840
Feb 5, 12 PM $ 0.00761
-0.01%
$ 1.33 million $ 911,610
Feb 5, 11 AM $ 0.00762
+4.68%
$ 1.33 million $ 907,190
Feb 5, 10 AM $ 0.00728
+1.50%
$ 1.27 million $ 902,952
Feb 5, 9 AM $ 0.00716
-0.17%
$ 1.25 million $ 898,420
Feb 5, 8 AM $ 0.00718
-1.11%
$ 1.26 million $ 897,689
Feb 5, 7 AM $ 0.00726
+2.11%
$ 1.27 million $ 896,609
Feb 5, 6 AM $ 0.0071
-3.59%
$ 1.24 million $ 894,834
Feb 5, 5 AM $ 0.00737
-0.11%
$ 1.29 million $ 889,943
Feb 5, 4 AM $ 0.00738
-7.44%
$ 1.29 million $ 888,467
Feb 5, 3 AM $ 0.00797
-0.15%
$ 1.4 million $ 885,298
Feb 5, 2 AM $ 0.00799
-8.89%
$ 1.4 million $ 885,856
Feb 5, 1 AM $ 0.00876
-10.34%
$ 1.53 million $ 878,691
Feb 5, 12 AM $ 0.00978
+53.52%
$ 1.71 million $ 195,292
Feb 4, 11 PM $ 0.00637
+2.18%
$ 1.11 million $ 819,409
Feb 4, 10 PM $ 0.00624
+1.93%
$ 1.09 million $ 814,934