Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00624
+1.93%
$ 1.09 million $ 814,934
Feb 4, 9 PM $ 0.00612
-3.86%
$ 1.07 million $ 813,587
Feb 4, 8 PM $ 0.00637
-6.06%
$ 1.11 million $ 811,049
Feb 4, 7 PM $ 0.00678
+5.95%
$ 1.19 million $ 804,939
Feb 4, 6 PM $ 0.0064
-3.59%
$ 1.12 million $ 802,427
Feb 4, 5 PM $ 0.00843
-3.02%
$ 1.48 million $ 632,250
Feb 4, 4 PM $ 0.00869
+0.13%
$ 1.52 million $ 724,905
Feb 4, 3 PM $ 0.00868
+1.90%
$ 1.52 million $ 703,296
Feb 4, 2 PM $ 0.00851
+0.22%
$ 1.49 million $ 692,074
Feb 4, 1 PM $ 0.00854
-0.33%
$ 1.49 million $ 687,930
Feb 4, 12 PM $ 0.00857
-0.48%
$ 1.5 million $ 665,331
Feb 4, 11 AM $ 0.00861
-1.30%
$ 1.51 million $ 637,338
Feb 4, 10 AM $ 0.00872
-0.34%
$ 1.53 million $ 608,358
Feb 4, 9 AM $ 0.00875
-9.27%
$ 1.53 million $ 583,688
Feb 4, 8 AM $ 0.00965
+0.01%
$ 1.69 million $ 575,045
Feb 4, 7 AM $ 0.00965
-0.76%
$ 1.69 million $ 570,319
Feb 4, 6 AM $ 0.00973
-0.07%
$ 1.7 million $ 568,100
Feb 4, 5 AM $ 0.00973
-0.42%
$ 1.7 million $ 566,135
Feb 4, 4 AM $ 0.00977
+1.41%
$ 1.71 million $ 563,798
Feb 4, 3 AM $ 0.00964
-1.47%
$ 1.69 million $ 562,375
Feb 4, 2 AM $ 0.00978
+0.15%
$ 1.71 million $ 664,050
Feb 4, 1 AM $ 0.00977
-0.22%
$ 1.71 million $ 661,439
Feb 4, 12 AM $ 0.00979
-0.17%
$ 1.71 million $ 659,682
Feb 3, 11 PM $ 0.00981
-0.93%
$ 1.72 million $ 657,331
Feb 3, 10 PM $ 0.0099
-0.36%
$ 1.73 million $ 655,048
Feb 3, 9 PM $ 0.00994
+0.27%
$ 1.74 million $ 651,261
Feb 3, 8 PM $ 0.00992
-0.11%
$ 1.74 million $ 648,987
Feb 3, 7 PM $ 0.00993
-0.50%
$ 1.74 million $ 646,183
Feb 3, 6 PM $ 0.00998
-0.48%
$ 1.75 million $ 644,304
Feb 3, 5 PM $ 0.01
-0.07%
$ 1.76 million $ 666,051
Feb 3, 4 PM $ 0.01
+0.19%
$ 1.76 million $ 693,714
Feb 3, 3 PM $ 0.01
+0.55%
$ 1.75 million $ 708,626
Feb 3, 2 PM $ 0.00997
+0.18%
$ 1.74 million $ 713,523
Feb 3, 1 PM $ 0.00995
+1.90%
$ 1.74 million $ 710,275
Feb 3, 12 PM $ 0.00977
-0.08%
$ 1.71 million $ 732,635
Feb 3, 11 AM $ 0.00977
-0.05%
$ 1.71 million $ 759,944
Feb 3, 10 AM $ 0.00978
+0.26%
$ 1.71 million $ 784,212
Feb 3, 9 AM $ 0.00975
-0.02%
$ 1.71 million $ 718,536
Feb 3, 8 AM $ 0.00975
-1.98%
$ 1.71 million $ 718,541
Feb 3, 7 AM $ 0.00995
-0.33%
$ 1.74 million $ 721,605
Feb 3, 6 AM $ 0.00998
-0.84%
$ 1.75 million $ 722,622
Feb 3, 5 AM $ 0.0101
-1.04%
$ 1.76 million $ 723,526
Feb 3, 4 AM $ 0.0102
-1.79%
$ 1.78 million $ 722,699
Feb 3, 3 AM $ 0.0104
-0.04%
$ 1.81 million $ 722,795
Feb 3, 2 AM $ 0.0104
-0.41%
$ 1.81 million $ 722,600
Feb 3, 1 AM $ 0.0104
-0.18%
$ 1.82 million $ 722,809
Feb 3, 12 AM $ 0.0104
-0.14%
$ 1.82 million $ 722,904
Feb 2, 11 PM $ 0.0104
+0.29%
$ 1.83 million $ 722,661
Feb 2, 10 PM $ 0.0104
-0.80%
$ 1.82 million $ 721,915
Feb 2, 9 PM $ 0.0105
-0.97%
$ 1.84 million $ 723,807