Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.00454
+0.55%
$2.46 million $225,159
May 17, 11 PM $0.00452
+2.08%
$2.45 million $225,215
May 17, 10 PM $0.00443
-10.98%
$2.4 million $217,967
May 17, 9 PM $0.00496
+2.71%
$2.69 million $103,657
May 17, 8 PM $0.00483
+2.60%
$2.61 million $108,259
May 17, 7 PM $0.00474
-3.57%
$2.57 million $106,888
May 17, 6 PM $0.00492
+0.22%
$2.67 million $117,024
May 17, 5 PM $0.00492
+1.87%
$2.67 million $119,886
May 17, 4 PM $0.00483
-5.26%
$2.62 million $161,461
May 17, 3 PM $0.0051
+14.52%
$2.76 million $151,363
May 17, 2 PM $0.00445
+2.01%
$2.41 million $302,501
May 17, 1 PM $0.00436
-9.46%
$2.36 million $307,743
May 17, 12 PM $0.00494
+7.29%
$2.68 million $166,495
May 17, 11 AM $0.00461
-3.78%
$2.5 million $225,759
May 17, 10 AM $0.00493
+0.86%
$2.67 million $178,916
May 17, 9 AM $0.00489
+2.41%
$2.65 million $192,216
May 17, 8 AM $0.00479
+0.09%
$2.59 million $201,429
May 17, 7 AM $0.00478
+6.36%
$2.59 million $204,243
May 17, 6 AM $0.00443
-6.28%
$2.4 million $258,577
May 17, 5 AM $0.00473
+10.71%
$2.56 million $233,482
May 17, 4 AM $0.0043
-6.50%
$2.33 million $246,860
May 17, 3 AM $0.00459
+2.43%
$2.49 million $294,436
May 17, 2 AM $0.00448
-3.84%
$2.43 million $290,309
May 17, 1 AM $0.00467
+11.89%
$2.53 million $322,501
May 17, 12 AM $0.00417
-1.23%
$2.26 million $506,131
May 16, 11 PM $0.00422
+6.68%
$2.29 million $329,495
May 16, 10 PM $0.00396
-10.84%
$2.14 million $330,980
May 16, 9 PM $0.00443
-1.15%
$2.4 million $791,755
May 16, 8 PM $0.00449
+12.56%
$2.43 million $836,225
May 16, 7 PM $0.00383
+0.80%
$2.07 million $618,397
May 16, 6 PM $0.0038
-12.69%
$2.06 million $628,566
May 16, 5 PM $0.00435
+5.89%
$2.36 million $1.14 million
May 16, 4 PM $0.00414
-0.37%
$2.24 million $650,577
May 16, 3 PM $0.00415
+2.48%
$2.25 million $635,959
May 16, 2 PM $0.00405
-2.18%
$2.2 million $1.07 million
May 16, 1 PM $0.00414
-0.88%
$2.25 million $854,139
May 16, 12 PM $0.00418
-1.20%
$2.27 million $853,115
May 16, 11 AM $0.00423
-9.95%
$2.29 million $852,137
May 16, 10 AM $0.0047
+3.25%
$2.55 million $1.07 million
May 16, 9 AM $0.00454
-3.80%
$2.46 million $605,092
May 16, 8 AM $0.00472
+2.16%
$2.56 million $1.07 million
May 16, 7 AM $0.00462
-1.35%
$2.51 million $1.07 million
May 16, 6 AM $0.0047
-10.67%
$2.55 million $1.06 million
May 16, 5 AM $0.00526
-1.80%
$2.85 million $1.08 million
May 16, 4 AM $0.00536
+9.22%
$2.9 million $1.01 million
May 16, 3 AM $0.0049
-1.49%
$2.66 million $943,608
May 16, 2 AM $0.00499
+9.04%
$2.7 million $989,102
May 16, 1 AM $0.00457
-4.28%
$2.48 million $934,367
May 16, 12 AM $0.00478
-8.33%
$2.59 million $954,834
May 15, 11 PM $0.00521
-0.94%
$2.82 million $941,060