Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.00526
-9.42%
$2.85 million $874,601
May 15, 9 PM $0.00579
+17.89%
$3.14 million $606,653
May 15, 8 PM $0.00491
+4.61%
$2.66 million $460,752
May 15, 7 PM $0.00466
+18.79%
$2.53 million $213,292
May 15, 6 PM $0.00392
-4.26%
$2.13 million $285,587
May 15, 5 PM $0.0041
+4.36%
$2.22 million $305,666
May 15, 4 PM $0.00392
-1.43%
$2.12 million $293,902
May 15, 3 PM $0.00398
-5.00%
$2.16 million $304,312
May 15, 2 PM $0.00419
+0.47%
$2.27 million $309,062
May 15, 1 PM $0.00417
-1.30%
$2.26 million $304,066
May 15, 12 PM $0.00422
+4.27%
$2.29 million $300,426
May 15, 11 AM $0.00405
-0.54%
$2.19 million $290,338
May 15, 10 AM $0.00407
+0.65%
$2.21 million $287,406
May 15, 9 AM $0.00405
-0.29%
$2.19 million $278,773
May 15, 8 AM $0.00406
-0.78%
$2.2 million $280,379
May 15, 7 AM $0.00409
+0.38%
$2.22 million $314,934
May 15, 6 AM $0.00407
-2.50%
$2.21 million $334,404
May 15, 5 AM $0.00414
-2.69%
$2.24 million $344,583
May 15, 4 AM $0.00426
-0.81%
$2.31 million $361,216
May 15, 3 AM $0.00429
-2.24%
$2.33 million $350,085
May 15, 2 AM $0.00439
+3.47%
$2.38 million $355,168
May 15, 1 AM $0.00424
-6.28%
$2.3 million $353,310
May 15, 12 AM $0.00453
+1.00%
$2.45 million $245,014
May 14, 11 PM $0.00449
+2.93%
$2.43 million $245,003
May 14, 10 PM $0.00437
-1.28%
$2.37 million $264,779
May 14, 9 PM $0.00444
+5.02%
$2.4 million $245,780
May 14, 8 PM $0.00424
+1.22%
$2.3 million $240,431
May 14, 7 PM $0.0042
+4.64%
$2.28 million $356,846
May 14, 6 PM $0.00402
-0.85%
$2.18 million $404,569
May 14, 5 PM $0.00406
-4.59%
$2.2 million $453,055
May 14, 4 PM $0.00425
+3.80%
$2.3 million $494,753
May 14, 3 PM $0.0041
-6.35%
$2.22 million $468,664
May 14, 2 PM $0.00438
+3.02%
$2.37 million $477,015
May 14, 1 PM $0.00425
-1.71%
$2.3 million $482,884
May 14, 12 PM $0.00433
+6.07%
$2.34 million $491,944
May 14, 11 AM $0.00408
+1.28%
$2.21 million $478,303
May 14, 10 AM $0.00403
+7.99%
$2.18 million $439,702
May 14, 9 AM $0.0038
+2.66%
$2.06 million $459,389
May 14, 8 AM $0.00368
-12.28%
$1.99 million $294,200
May 14, 7 AM $0.00419
-9.63%
$2.27 million $483,346
May 14, 6 AM $0.00432
+1.52%
$2.34 million $281,401
May 14, 5 AM $0.00427
-7.20%
$2.31 million $266,148
May 14, 4 AM $0.0046
+7.14%
$2.49 million $308,805
May 14, 3 AM $0.00428
-11.22%
$2.32 million $294,719
May 14, 2 AM $0.00483
+11.75%
$2.62 million $524,583
May 14, 1 AM $0.00429
-7.33%
$2.32 million $323,716
May 14, 12 AM $0.00463
-8.87%
$2.51 million $368,269
May 13, 11 PM $0.00508
+0.60%
$2.75 million $804,908
May 13, 10 PM $0.00505
+9.07%
$2.74 million $840,496
May 13, 9 PM $0.00463
+2.68%
$2.51 million $581,263