Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0105
-0.97%
$ 1.84 million $ 723,807
Feb 2, 8 PM $ 0.0106
+0.07%
$ 1.85 million $ 802,979
Feb 2, 7 PM $ 0.0106
-0.24%
$ 1.85 million $ 802,771
Feb 2, 6 PM $ 0.0106
+0.40%
$ 1.86 million $ 802,380
Feb 2, 5 PM $ 0.0106
+0.11%
$ 1.85 million $ 801,790
Feb 2, 4 PM $ 0.0106
+0.09%
$ 1.85 million $ 801,964
Feb 2, 3 PM $ 0.0106
-0.14%
$ 1.85 million $ 802,215
Feb 2, 2 PM $ 0.0106
-3.14%
$ 1.85 million $ 796,976
Feb 2, 1 PM $ 0.0109
-1.35%
$ 1.91 million $ 796,297
Feb 2, 12 PM $ 0.0111
-1.33%
$ 1.94 million $ 792,934
Feb 2, 11 AM $ 0.0112
+0.06%
$ 1.96 million $ 790,294
Feb 2, 10 AM $ 0.0112
-1.15%
$ 1.96 million $ 784,129
Feb 2, 9 AM $ 0.0113
-0.51%
$ 1.98 million $ 763,372
Feb 2, 8 AM $ 0.0114
-1.19%
$ 1.99 million $ 764,412
Feb 2, 7 AM $ 0.0115
-1.12%
$ 2.02 million $ 764,959
Feb 2, 6 AM $ 0.0117
-1.33%
$ 2.04 million $ 764,332
Feb 2, 5 AM $ 0.0118
-0.36%
$ 2.07 million $ 763,032
Feb 2, 4 AM $ 0.0119
-1.73%
$ 2.07 million $ 760,499
Feb 2, 3 AM $ 0.0121
-0.10%
$ 2.11 million $ 751,708
Feb 2, 2 AM $ 0.0121
-2.03%
$ 2.11 million $ 833,584
Feb 2, 1 AM $ 0.0123
+0.02%
$ 2.16 million $ 806,440
Feb 2, 12 AM $ 0.0123
+0.04%
$ 2.16 million $ 780,722
Feb 1, 11 PM $ 0.0123
+0.52%
$ 2.16 million $ 766,312
Feb 1, 10 PM $ 0.0123
-0.82%
$ 2.15 million $ 763,014
Feb 1, 9 PM $ 0.0124
+3.95%
$ 2.16 million $ 755,119
Feb 1, 8 PM $ 0.0119
+0.42%
$ 2.08 million $ 741,642
Feb 1, 7 PM $ 0.0118
-2.24%
$ 2.07 million $ 731,635
Feb 1, 6 PM $ 0.0121
-0.57%
$ 2.12 million $ 727,011
Feb 1, 5 PM $ 0.0122
+0.17%
$ 2.13 million $ 725,018
Feb 1, 4 PM $ 0.0122
-0.08%
$ 2.13 million $ 721,823
Feb 1, 3 PM $ 0.0122
-0.17%
$ 2.13 million $ 717,306
Feb 1, 2 PM $ 0.0122
+0.04%
$ 2.13 million $ 714,133
Feb 1, 1 PM $ 0.0122
-0.04%
$ 2.13 million $ 707,221
Feb 1, 12 PM $ 0.0122
+0.03%
$ 2.13 million $ 705,101
Feb 1, 11 AM $ 0.0122
-0.44%
$ 2.13 million $ 701,473
Feb 1, 10 AM $ 0.0122
-0.70%
$ 2.14 million $ 697,701
Feb 1, 9 AM $ 0.0123
+0.04%
$ 2.16 million $ 693,334
Feb 1, 8 AM $ 0.0123
-0.32%
$ 2.16 million $ 691,674
Feb 1, 7 AM $ 0.0124
-0.02%
$ 2.16 million $ 688,004
Feb 1, 6 AM $ 0.0124
-1.02%
$ 2.16 million $ 686,421
Feb 1, 5 AM $ 0.0125
-0.88%
$ 2.19 million $ 682,759
Feb 1, 4 AM $ 0.0126
-0.97%
$ 2.21 million $ 679,578
Feb 1, 3 AM $ 0.0127
-0.16%
$ 2.23 million $ 680,553
Feb 1, 2 AM $ 0.0127
-0.23%
$ 2.23 million $ 875,542
Feb 1, 1 AM $ 0.0128
+0.07%
$ 2.23 million $ 892,109
Feb 1, 12 AM $ 0.0128
-1.68%
$ 2.23 million $ 908,304
Jan 31, 11 PM $ 0.013
-0.52%
$ 2.27 million $ 916,156
Jan 31, 10 PM $ 0.013
+0.09%
$ 2.28 million $ 911,356
Jan 31, 9 PM $ 0.013
+0.11%
$ 2.28 million $ 907,551
Jan 31, 8 PM $ 0.013
+0.04%
$ 2.28 million $ 914,410