Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.013
+0.04%
$ 2.28 million $ 914,410
Jan 31, 7 PM $ 0.013
-0.32%
$ 2.28 million $ 910,106
Jan 31, 6 PM $ 0.0131
-2.93%
$ 2.29 million $ 903,826
Jan 31, 5 PM $ 0.0135
-1.79%
$ 2.35 million $ 893,838
Jan 31, 4 PM $ 0.0137
-1.71%
$ 2.4 million $ 888,529
Jan 31, 3 PM $ 0.014
-0.33%
$ 2.44 million $ 884,114
Jan 31, 2 PM $ 0.014
-0.74%
$ 2.45 million $ 878,194
Jan 31, 1 PM $ 0.0141
-0.17%
$ 2.47 million $ 874,063
Jan 31, 12 PM $ 0.0141
-0.11%
$ 2.47 million $ 870,035
Jan 31, 11 AM $ 0.0141
-1.24%
$ 2.47 million $ 866,466
Jan 31, 10 AM $ 0.0143
+0.77%
$ 2.5 million $ 862,328
Jan 31, 9 AM $ 0.0142
-0.21%
$ 2.48 million $ 856,636
Jan 31, 8 AM $ 0.0142
-0.09%
$ 2.49 million $ 853,286
Jan 31, 7 AM $ 0.0142
+0.19%
$ 2.49 million $ 849,570
Jan 31, 6 AM $ 0.0142
+0.15%
$ 2.49 million $ 844,179
Jan 31, 5 AM $ 0.0142
-1.61%
$ 2.48 million $ 841,424
Jan 31, 4 AM $ 0.0144
-0.58%
$ 2.53 million $ 835,070
Jan 31, 3 AM $ 0.0145
-0.14%
$ 2.54 million $ 734,995
Jan 31, 2 AM $ 0.0145
+0.10%
$ 2.54 million $ 734,450
Jan 31, 1 AM $ 0.0145
-0.50%
$ 2.54 million $ 735,016
Jan 31, 12 AM $ 0.0146
+2.74%
$ 2.55 million $ 734,831
Jan 30, 11 PM $ 0.0142
+2.38%
$ 2.49 million $ 735,075
Jan 30, 10 PM $ 0.0139
-0.18%
$ 2.43 million $ 734,289
Jan 30, 9 PM $ 0.0139
-2.12%
$ 2.43 million $ 733,905
Jan 30, 8 PM $ 0.0142
-0.17%
$ 2.49 million $ 734,201
Jan 30, 7 PM $ 0.0142
+0.03%
$ 2.49 million $ 734,814
Jan 30, 6 PM $ 0.0142
-0.14%
$ 2.49 million $ 735,459
Jan 30, 5 PM $ 0.0142
-1.63%
$ 2.49 million $ 736,122
Jan 30, 4 PM $ 0.0145
-0.36%
$ 2.53 million $ 735,377
Jan 30, 3 PM $ 0.0145
-0.21%
$ 2.54 million $ 734,268
Jan 30, 2 PM $ 0.0145
-0.23%
$ 2.54 million $ 734,187
Jan 30, 1 PM $ 0.0146
-0.35%
$ 2.55 million $ 734,863
Jan 30, 12 PM $ 0.0146
+0.05%
$ 2.56 million $ 797,024
Jan 30, 11 AM $ 0.0146
+0.33%
$ 2.56 million $ 796,278
Jan 30, 10 AM $ 0.0146
+0.15%
$ 2.55 million $ 796,270
Jan 30, 9 AM $ 0.0146
-0.05%
$ 2.55 million $ 795,590
Jan 30, 8 AM $ 0.0146
+0.53%
$ 2.55 million $ 798,428
Jan 30, 7 AM $ 0.0145
-0.08%
$ 2.53 million $ 798,743
Jan 30, 6 AM $ 0.0145
+1.32%
$ 2.54 million $ 797,292
Jan 30, 5 AM $ 0.0143
+0.93%
$ 2.5 million $ 793,586
Jan 30, 4 AM $ 0.0142
-0.90%
$ 2.48 million $ 790,659
Jan 30, 3 AM $ 0.0143
-0.80%
$ 2.5 million $ 789,214
Jan 30, 2 AM $ 0.0144
-1.26%
$ 2.52 million $ 867,759
Jan 30, 1 AM $ 0.0146
+0.01%
$ 2.56 million $ 739,898
Jan 30, 12 AM $ 0.0146
+1.30%
$ 2.55 million $ 739,619
Jan 29, 11 PM $ 0.0144
+0.41%
$ 2.52 million $ 739,156
Jan 29, 10 PM $ 0.0144
-1.21%
$ 2.51 million $ 739,658
Jan 29, 9 PM $ 0.0145
-0.05%
$ 2.54 million $ 738,511
Jan 29, 8 PM $ 0.0145
+0.82%
$ 2.54 million $ 738,709
Jan 29, 7 PM $ 0.0144
-0.22%
$ 2.52 million $ 738,758