Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.00463
+2.68%
$2.51 million $581,263
May 13, 8 PM $0.00449
-19.69%
$2.43 million $481,704
May 13, 7 PM $0.00558
+35.01%
$3.02 million $749,336
May 13, 6 PM $0.00413
-11.38%
$2.24 million $404,760
May 13, 5 PM $0.00464
-0.44%
$2.51 million $450,255
May 13, 4 PM $0.00465
-2.81%
$2.52 million $424,825
May 13, 3 PM $0.00479
+17.26%
$2.59 million $661,503
May 13, 2 PM $0.00408
-11.86%
$2.21 million $363,854
May 13, 1 PM $0.00466
+13.26%
$2.52 million $599,279
May 13, 12 PM $0.00411
+0.20%
$2.23 million $365,358
May 13, 11 AM $0.00413
-5.36%
$2.24 million $370,727
May 13, 10 AM $0.00434
-14.89%
$2.35 million $386,064
May 13, 9 AM $0.00512
+14.63%
$2.77 million $731,490
May 13, 8 AM $0.00447
+6.44%
$2.42 million $415,553
May 13, 7 AM $0.0042
-7.75%
$2.27 million $405,939
May 13, 6 AM $0.00455
-0.83%
$2.46 million $464,244
May 13, 5 AM $0.00459
+5.47%
$2.49 million $472,008
May 13, 4 AM $0.00435
-8.60%
$2.36 million $402,127
May 13, 3 AM $0.00443
-11.15%
$2.4 million $418,280
May 13, 2 AM $0.005
-5.28%
$2.71 million $418,942
May 13, 1 AM $0.00529
-9.94%
$2.87 million $397,193
May 13, 12 AM $0.00587
+31.54%
$3.18 million $336,751
May 12, 11 PM $0.00446
+21.52%
$2.42 million $221,810
May 12, 10 PM $0.00367
-6.08%
$1.99 million $193,575
May 12, 9 PM $0.00399
+12.30%
$2.16 million $211,192
May 12, 8 PM $0.00356
-4.55%
$1.93 million $195,527
May 12, 7 PM $0.00373
+0.83%
$2.02 million $207,908
May 12, 6 PM $0.00369
-13.81%
$2 million $213,496
May 12, 5 PM $0.00428
+16.33%
$2.32 million $412,107
May 12, 4 PM $0.00368
-2.30%
$2 million $223,865
May 12, 3 PM $0.0038
+0.58%
$2.06 million $231,461
May 12, 2 PM $0.00375
-25.90%
$2.03 million $231,876
May 12, 1 PM $0.00507
+22.21%
$2.74 million $443,195
May 12, 12 PM $0.00414
-21.78%
$2.24 million $229,053
May 12, 11 AM $0.00529
+29.20%
$2.87 million $438,459
May 12, 10 AM $0.00407
-23.58%
$2.2 million $224,573
May 12, 9 AM $0.00536
-7.77%
$2.9 million $226,653
May 12, 8 AM $0.00581
+2.37%
$3.15 million $410,687
May 12, 7 AM $0.00568
+27.87%
$3.08 million $363,182
May 12, 6 AM $0.00444
-15.18%
$2.4 million $167,940
May 12, 5 AM $0.00521
+25.96%
$2.83 million $348,277
May 12, 4 AM $0.00414
+11.34%
$2.24 million $151,535
May 12, 3 AM $0.00371
-9.86%
$2.01 million $139,840
May 12, 2 AM $0.00409
+1.97%
$2.22 million $157,158
May 12, 1 AM $0.00401
+0.76%
$2.17 million $153,119
May 12, 12 AM $0.00398
-4.09%
$2.16 million $151,417
May 11, 11 PM $0.00414
-1.59%
$2.24 million $154,006
May 11, 10 PM $0.0042
-2.00%
$2.28 million $152,161
May 11, 9 PM $0.00428
-5.19%
$2.32 million $156,147
May 11, 8 PM $0.00452
+2.81%
$2.45 million $290,291