Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0144
-0.22%
$ 2.52 million $ 738,758
Jan 29, 6 PM $ 0.0145
-0.27%
$ 2.53 million $ 737,420
Jan 29, 5 PM $ 0.0145
-2.68%
$ 2.54 million $ 737,328
Jan 29, 4 PM $ 0.0149
+0.87%
$ 2.61 million $ 738,830
Jan 29, 3 PM $ 0.0148
-0.76%
$ 2.58 million $ 746,480
Jan 29, 2 PM $ 0.0149
+0.96%
$ 2.6 million $ 747,242
Jan 29, 1 PM $ 0.0147
+1.98%
$ 2.58 million $ 746,782
Jan 29, 12 PM $ 0.0144
+0.68%
$ 2.53 million $ 746,740
Jan 29, 11 AM $ 0.0143
+0.79%
$ 2.51 million $ 748,424
Jan 29, 10 AM $ 0.0142
+0.82%
$ 2.49 million $ 784,576
Jan 29, 9 AM $ 0.0141
-6.77%
$ 2.47 million $ 785,503
Jan 29, 8 AM $ 0.0151
+0.12%
$ 2.65 million $ 783,394
Jan 29, 7 AM $ 0.0151
+0.85%
$ 2.65 million $ 782,916
Jan 29, 6 AM $ 0.015
+1.20%
$ 2.62 million $ 784,114
Jan 29, 5 AM $ 0.0148
-0.90%
$ 2.59 million $ 784,640
Jan 29, 4 AM $ 0.0149
+0.09%
$ 2.62 million $ 782,819
Jan 29, 3 AM $ 0.0149
+0.05%
$ 2.61 million $ 780,951
Jan 29, 2 AM $ 0.0149
+0.07%
$ 2.62 million $ 920,244
Jan 29, 1 AM $ 0.0149
-1.34%
$ 2.61 million $ 902,072
Jan 29, 12 AM $ 0.0151
-0.19%
$ 2.65 million $ 887,261
Jan 28, 11 PM $ 0.0152
+0.88%
$ 2.66 million $ 883,973
Jan 28, 10 PM $ 0.015
-0.07%
$ 2.63 million $ 881,867
Jan 28, 9 PM $ 0.0151
+0.18%
$ 2.64 million $ 879,686
Jan 28, 8 PM $ 0.015
+0.05%
$ 2.63 million $ 876,449
Jan 28, 7 PM $ 0.015
-0.11%
$ 2.63 million $ 873,409
Jan 28, 6 PM $ 0.015
-0.29%
$ 2.63 million $ 869,833
Jan 28, 5 PM $ 0.0151
-2.06%
$ 2.64 million $ 866,882
Jan 28, 4 PM $ 0.0154
-9.18%
$ 2.7 million $ 852,344
Jan 28, 3 PM $ 0.017
-0.32%
$ 2.97 million $ 817,965
Jan 28, 2 PM $ 0.017
-0.24%
$ 2.98 million $ 814,204
Jan 28, 1 PM $ 0.0171
-0.08%
$ 2.98 million $ 809,201
Jan 28, 12 PM $ 0.0171
+0.34%
$ 2.99 million $ 792,258
Jan 28, 11 AM $ 0.017
+0.14%
$ 2.98 million $ 787,023
Jan 28, 10 AM $ 0.017
+1.57%
$ 2.97 million $ 783,935
Jan 28, 9 AM $ 0.0167
-0.90%
$ 2.93 million $ 765,086
Jan 28, 8 AM $ 0.0169
-0.41%
$ 2.96 million $ 760,868
Jan 28, 7 AM $ 0.017
-0.98%
$ 2.97 million $ 757,182
Jan 28, 6 AM $ 0.0171
-0.97%
$ 3 million $ 754,399
Jan 28, 5 AM $ 0.0173
-0.14%
$ 3.03 million $ 750,069
Jan 28, 4 AM $ 0.0173
+1.49%
$ 3.03 million $ 745,295
Jan 28, 3 AM $ 0.0171
-0.09%
$ 2.99 million $ 739,440
Jan 28, 2 AM $ 0.0171
+2.48%
$ 2.99 million $ 899,926
Jan 28, 1 AM $ 0.0166
-0.76%
$ 2.91 million $ 859,456
Jan 28, 12 AM $ 0.0167
-0.19%
$ 2.93 million $ 862,208
Jan 27, 11 PM $ 0.0168
-0.02%
$ 2.93 million $ 859,843
Jan 27, 10 PM $ 0.0167
-0.10%
$ 2.93 million $ 857,965
Jan 27, 9 PM $ 0.0167
-0.18%
$ 2.93 million $ 854,318
Jan 27, 8 PM $ 0.0167
-0.10%
$ 2.93 million $ 850,033
Jan 27, 7 PM $ 0.0168
+0.12%
$ 2.93 million $ 846,945
Jan 27, 6 PM $ 0.0168
-0.08%
$ 2.93 million $ 842,765