Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.00452
+2.81%
$2.45 million $290,291
May 11, 7 PM $0.00437
+2.48%
$2.37 million $157,837
May 11, 6 PM $0.00427
-2.67%
$2.31 million $156,068
May 11, 5 PM $0.0044
+4.24%
$2.38 million $154,612
May 11, 4 PM $0.00418
-7.94%
$2.27 million $152,486
May 11, 3 PM $0.00456
-0.83%
$2.47 million $144,270
May 11, 2 PM $0.0046
+2.22%
$2.49 million $145,956
May 11, 1 PM $0.0045
+1.30%
$2.44 million $153,663
May 11, 12 PM $0.00441
-2.65%
$2.39 million $157,944
May 11, 11 AM $0.00454
+5.09%
$2.46 million $168,350
May 11, 10 AM $0.00433
-7.92%
$2.34 million $174,880
May 11, 9 AM $0.0047
+0.12%
$2.55 million $176,128
May 11, 8 AM $0.00468
-1.44%
$2.54 million $179,213
May 11, 7 AM $0.0048
-3.09%
$2.6 million $211,664
May 11, 6 AM $0.00497
-5.35%
$2.69 million $250,455
May 11, 5 AM $0.00523
-4.36%
$2.83 million $401,309
May 11, 4 AM $0.00549
+5.06%
$2.98 million $366,494
May 11, 3 AM $0.00523
-3.40%
$2.83 million $244,072
May 11, 2 AM $0.00541
+9.95%
$2.93 million $259,642
May 11, 1 AM $0.0051
-2.04%
$2.76 million $243,023
May 11, 12 AM $0.00521
+0.11%
$2.82 million $266,630
May 10, 11 PM $0.0052
+0.34%
$2.82 million $279,458
May 10, 10 PM $0.00518
-2.78%
$2.81 million $288,176
May 10, 9 PM $0.00522
-0.61%
$2.83 million $295,994
May 10, 8 PM $0.00525
-15.97%
$2.84 million $308,899
May 10, 7 PM $0.00625
+1.55%
$3.38 million $458,365
May 10, 6 PM $0.00615
+1.02%
$3.33 million $612,540
May 10, 5 PM $0.00609
-1.49%
$3.3 million $621,541
May 10, 4 PM $0.00618
+0.11%
$3.35 million $621,322
May 10, 3 PM $0.00617
-0.55%
$3.34 million $641,089
May 10, 2 PM $0.00621
+15.31%
$3.36 million $664,213
May 10, 1 PM $0.00538
-9.51%
$2.92 million $509,398
May 10, 12 PM $0.006
-2.43%
$3.25 million $657,574
May 10, 11 AM $0.00615
+3.62%
$3.33 million $751,828
May 10, 10 AM $0.00593
-10.07%
$3.22 million $778,555
May 10, 9 AM $0.00659
-4.40%
$3.57 million $700,288
May 10, 8 AM $0.0069
+5.06%
$3.74 million $784,872
May 10, 7 AM $0.00651
+0.12%
$3.53 million $829,561
May 10, 6 AM $0.00649
-0.85%
$3.52 million $831,367
May 10, 5 AM $0.00652
+3.73%
$3.53 million $838,939
May 10, 4 AM $0.00628
-7.06%
$3.4 million $1.12 million
May 10, 3 AM $0.00673
+13.02%
$3.65 million $905,749
May 10, 2 AM $0.00591
+0.57%
$3.2 million $1.09 million
May 10, 1 AM $0.00588
-2.96%
$3.19 million $1.08 million
May 10, 12 AM $0.00606
-4.91%
$3.28 million $1.08 million
May 9, 11 PM $0.00637
+2.44%
$3.45 million $1.21 million
May 9, 10 PM $0.00622
-10.71%
$3.37 million $1.13 million
May 9, 9 PM $0.00697
+1.16%
$3.78 million $898,609
May 9, 8 PM $0.00688
-8.30%
$3.73 million $1.31 million
May 9, 7 PM $0.00747
-5.44%
$4.05 million $931,799