Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.00747
-5.44%
$4.05 million $931,799
May 9, 6 PM $0.0079
+8.31%
$4.28 million $984,357
May 9, 5 PM $0.00729
+3.42%
$3.95 million $1.47 million
May 9, 4 PM $0.00708
-4.11%
$3.84 million $1.44 million
May 9, 3 PM $0.00738
-3.67%
$4 million $1.52 million
May 9, 2 PM $0.00763
-2.30%
$4.14 million $1.57 million
May 9, 1 PM $0.00781
+6.16%
$4.23 million $1.81 million
May 9, 12 PM $0.00736
-3.37%
$3.99 million $1.69 million
May 9, 11 AM $0.00762
-3.96%
$4.13 million $1.9 million
May 9, 10 AM $0.00793
-7.35%
$4.3 million $1.98 million
May 9, 9 AM $0.00856
+6.46%
$4.64 million $2.35 million
May 9, 8 AM $0.00804
+13.80%
$4.36 million $2.22 million
May 9, 7 AM $0.00706
+10.51%
$3.83 million $2.63 million
May 9, 6 AM $0.00644
-9.91%
$3.49 million $2.82 million
May 9, 5 AM $0.00714
+1.93%
$3.87 million $3.28 million
May 9, 4 AM $0.00701
+3.15%
$3.8 million $3.36 million
May 9, 3 AM $0.00682
+1.10%
$3.7 million $3.76 million
May 9, 2 AM $0.00675
+6.68%
$3.66 million $3.94 million
May 9, 1 AM $0.00633
+3.48%
$3.43 million $3.91 million
May 9, 12 AM $0.00611
-5.59%
$3.31 million $3.83 million
May 8, 11 PM $0.00648
-9.98%
$3.13 million $3.82 million
May 8, 10 PM $0.0072
-6.94%
$3.48 million $3.88 million
May 8, 9 PM $0.00773
+3.48%
$3.74 million $3.68 million
May 8, 8 PM $0.00747
-4.91%
$3.61 million $4.03 million
May 8, 7 PM $0.00786
-4.90%
$3.8 million $4.27 million
May 8, 6 PM $0.00825
-2.67%
$3.99 million $4.5 million
May 8, 5 PM $0.00847
-9.07%
$4.1 million $4.2 million
May 8, 4 PM $0.00932
-8.62%
$4.5 million $4.19 million
May 8, 3 PM $0.0102
+7.48%
$4.93 million $4.14 million
May 8, 2 PM $0.00947
-6.60%
$4.58 million $2.33 million
May 8, 1 PM $0.0103
-12.82%
$4.99 million $2.24 million
May 8, 12 PM $0.0119
+35.48%
$5.74 million $2.15 million
May 8, 11 AM $0.00868
-24.54%
$4.19 million $1.99 million
May 8, 10 AM $0.0115
-18.14%
$5.56 million $2.94 million
May 8, 9 AM $0.0139
+18.35%
$6.71 million $2.28 million
May 8, 8 AM $0.0116
-22.28%
$5.63 million $1.48 million
May 8, 7 AM $0.0148
-34.65%
$7.14 million $1.61 million
May 8, 6 AM $0.0225
+5.52%
$10.86 million $1.96 million
May 8, 5 AM $0.0209
+100.17%
$10.13 million $1.5 million
May 8, 4 AM $0.0104
+8.68%
$5.04 million $1.32 million
May 8, 3 AM $0.00963
+60.74%
$4.65 million $1.1 million
May 8, 2 AM $0.00599
-0.08%
$2.9 million $932,374
May 8, 1 AM $0.00609
-13.40%
$2.95 million $919,689
May 8, 12 AM $0.00704
+0.76%
$3.4 million $771,237
May 7, 11 PM $0.00698
+9.55%
$3.38 million $854,588
May 7, 10 PM $0.00635
-12.53%
$3.07 million $709,782
May 7, 9 PM $0.00726
+27.82%
$3.51 million $375,282
May 7, 8 PM $0.00554
-35.64%
$2.68 million $414,797
May 7, 7 PM $0.00863
+117.40%
$4.17 million $338,961
May 7, 6 PM $0.00395
+13.03%
$1.91 million $101,626