Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0168
-0.08%
$ 2.93 million $ 842,765
Jan 27, 5 PM $ 0.0168
+0.79%
$ 2.94 million $ 838,321
Jan 27, 4 PM $ 0.0166
-0.03%
$ 2.91 million $ 838,643
Jan 27, 3 PM $ 0.0167
-0.47%
$ 2.91 million $ 833,120
Jan 27, 2 PM $ 0.0167
-0.17%
$ 2.93 million $ 828,418
Jan 27, 1 PM $ 0.0167
+0.08%
$ 2.93 million $ 826,030
Jan 27, 12 PM $ 0.0167
+0.00%
$ 2.93 million $ 828,861
Jan 27, 11 AM $ 0.0167
-0.17%
$ 2.93 million $ 826,080
Jan 27, 10 AM $ 0.0167
+0.06%
$ 2.93 million $ 820,508
Jan 27, 9 AM $ 0.0167
+0.05%
$ 2.93 million $ 815,720
Jan 27, 8 AM $ 0.0167
-0.09%
$ 2.93 million $ 754,130
Jan 27, 7 AM $ 0.0168
+0.29%
$ 2.93 million $ 753,766
Jan 27, 6 AM $ 0.0167
+0.55%
$ 2.92 million $ 754,170
Jan 27, 5 AM $ 0.0166
+0.44%
$ 2.91 million $ 754,126
Jan 27, 4 AM $ 0.0165
-1.58%
$ 2.9 million $ 754,309
Jan 27, 3 AM $ 0.0168
-0.46%
$ 2.94 million $ 754,474
Jan 27, 2 AM $ 0.0169
-0.63%
$ 2.96 million $ 755,206
Jan 27, 1 AM $ 0.017
-0.16%
$ 2.98 million $ 755,418
Jan 27, 12 AM $ 0.017
+0.22%
$ 2.98 million $ 756,215
Jan 26, 11 PM $ 0.017
-0.05%
$ 2.97 million $ 756,159
Jan 26, 10 PM $ 0.017
+0.15%
$ 2.98 million $ 755,779
Jan 26, 9 PM $ 0.017
-0.19%
$ 2.97 million $ 756,016
Jan 26, 8 PM $ 0.017
-0.03%
$ 2.98 million $ 835,331
Jan 26, 7 PM $ 0.017
+0.10%
$ 2.98 million $ 833,918
Jan 26, 6 PM $ 0.017
+0.00%
$ 2.97 million $ 835,122
Jan 26, 5 PM $ 0.017
-0.92%
$ 2.97 million $ 835,393
Jan 26, 4 PM $ 0.0172
-0.30%
$ 3 million $ 834,524
Jan 26, 3 PM $ 0.0172
-0.57%
$ 3.01 million $ 834,647
Jan 26, 2 PM $ 0.0173
-0.86%
$ 3.03 million $ 834,638
Jan 26, 1 PM $ 0.0175
+3.62%
$ 3.05 million $ 832,867
Jan 26, 12 PM $ 0.0168
+2.95%
$ 2.95 million $ 808,779
Jan 26, 11 AM $ 0.0164
-0.43%
$ 2.86 million $ 804,118
Jan 26, 10 AM $ 0.0164
+0.28%
$ 2.88 million $ 805,155
Jan 26, 9 AM $ 0.0164
-0.42%
$ 2.87 million $ 805,921
Jan 26, 8 AM $ 0.0165
-0.10%
$ 2.88 million $ 807,049
Jan 26, 7 AM $ 0.0165
+0.14%
$ 2.88 million $ 806,824
Jan 26, 6 AM $ 0.0164
-2.79%
$ 2.88 million $ 804,738
Jan 26, 5 AM $ 0.0169
-0.47%
$ 2.96 million $ 798,084
Jan 26, 4 AM $ 0.017
+0.02%
$ 2.98 million $ 793,045
Jan 26, 3 AM $ 0.017
-0.25%
$ 2.97 million $ 788,919
Jan 26, 2 AM $ 0.017
-0.08%
$ 2.98 million $ 845,242
Jan 26, 1 AM $ 0.0171
-1.12%
$ 2.99 million $ 840,445
Jan 26, 12 AM $ 0.0172
+0.71%
$ 3.02 million $ 832,606
Jan 25, 11 PM $ 0.0171
-0.39%
$ 3 million $ 821,634
Jan 25, 10 PM $ 0.0172
+3.74%
$ 3.01 million $ 815,220
Jan 25, 9 PM $ 0.0166
-0.07%
$ 2.9 million $ 807,805
Jan 25, 8 PM $ 0.0166
-0.04%
$ 2.9 million $ 804,396
Jan 25, 7 PM $ 0.0166
+0.26%
$ 2.9 million $ 802,056
Jan 25, 6 PM $ 0.0166
-0.13%
$ 2.9 million $ 799,438
Jan 25, 5 PM $ 0.0166
+0.15%
$ 2.9 million $ 797,644