Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0166
+0.15%
$ 2.9 million $ 797,644
Jan 25, 4 PM $ 0.0165
+0.00%
$ 2.9 million $ 797,283
Jan 25, 3 PM $ 0.0165
-0.04%
$ 2.9 million $ 796,868
Jan 25, 2 PM $ 0.0166
+0.07%
$ 2.9 million $ 792,401
Jan 25, 1 PM $ 0.0165
-0.06%
$ 2.89 million $ 789,917
Jan 25, 12 PM $ 0.0165
+0.22%
$ 2.89 million $ 788,170
Jan 25, 11 AM $ 0.0165
-0.05%
$ 2.89 million $ 786,474
Jan 25, 10 AM $ 0.0165
+0.88%
$ 2.89 million $ 785,160
Jan 25, 9 AM $ 0.0164
-0.10%
$ 2.87 million $ 782,298
Jan 25, 8 AM $ 0.0164
+0.15%
$ 2.87 million $ 778,303
Jan 25, 7 AM $ 0.0164
-0.02%
$ 2.86 million $ 773,789
Jan 25, 6 AM $ 0.0164
+0.01%
$ 2.86 million $ 770,317
Jan 25, 5 AM $ 0.0164
+0.20%
$ 2.86 million $ 766,526
Jan 25, 4 AM $ 0.0163
-0.28%
$ 2.86 million $ 764,360
Jan 25, 3 AM $ 0.0164
-1.48%
$ 2.87 million $ 762,678
Jan 25, 2 AM $ 0.0166
-0.02%
$ 2.91 million $ 843,254
Jan 25, 1 AM $ 0.0166
+0.18%
$ 2.91 million $ 840,038
Jan 25, 12 AM $ 0.0166
-0.16%
$ 2.91 million $ 838,661
Jan 24, 11 PM $ 0.0166
-0.52%
$ 2.91 million $ 836,261
Jan 24, 10 PM $ 0.0167
+0.41%
$ 2.93 million $ 834,843
Jan 24, 9 PM $ 0.0167
-2.07%
$ 2.91 million $ 828,858
Jan 24, 8 PM $ 0.017
+0.07%
$ 2.98 million $ 825,886
Jan 24, 7 PM $ 0.017
+0.18%
$ 2.97 million $ 822,168
Jan 24, 6 PM $ 0.017
-0.21%
$ 2.97 million $ 818,799
Jan 24, 5 PM $ 0.017
-0.41%
$ 2.98 million $ 805,404
Jan 24, 4 PM $ 0.0171
-1.55%
$ 2.99 million $ 795,548
Jan 24, 3 PM $ 0.0173
+3.31%
$ 3.04 million $ 788,912
Jan 24, 2 PM $ 0.0168
-0.06%
$ 2.94 million $ 782,481
Jan 24, 1 PM $ 0.0168
+0.69%
$ 2.94 million $ 777,096
Jan 24, 12 PM $ 0.0167
+0.09%
$ 2.92 million $ 773,379
Jan 24, 11 AM $ 0.0167
-0.04%
$ 2.92 million $ 771,734
Jan 24, 10 AM $ 0.0167
+1.18%
$ 2.92 million $ 768,716
Jan 24, 9 AM $ 0.0165
+0.08%
$ 2.88 million $ 765,557
Jan 24, 8 AM $ 0.0165
-0.15%
$ 2.88 million $ 762,972
Jan 24, 7 AM $ 0.0165
+0.40%
$ 2.89 million $ 760,772
Jan 24, 6 AM $ 0.0164
+0.02%
$ 2.88 million $ 759,023
Jan 24, 5 AM $ 0.0164
+0.03%
$ 2.87 million $ 756,353
Jan 24, 4 AM $ 0.0164
-0.19%
$ 2.87 million $ 755,921
Jan 24, 3 AM $ 0.0165
-0.06%
$ 2.88 million $ 752,387
Jan 24, 2 AM $ 0.0165
+0.15%
$ 2.88 million $ 834,122
Jan 24, 1 AM $ 0.0164
-0.26%
$ 2.88 million $ 832,746
Jan 24, 12 AM $ 0.0165
+0.03%
$ 2.88 million $ 830,733
Jan 23, 11 PM $ 0.0165
-0.06%
$ 2.88 million $ 825,116
Jan 23, 10 PM $ 0.0165
+0.10%
$ 2.89 million $ 819,161
Jan 23, 9 PM $ 0.0165
-1.88%
$ 2.88 million $ 816,338
Jan 23, 8 PM $ 0.0168
+2.13%
$ 2.94 million $ 814,025
Jan 23, 7 PM $ 0.0164
+0.45%
$ 2.88 million $ 803,523
Jan 23, 6 PM $ 0.0164
-0.18%
$ 2.86 million $ 801,753
Jan 23, 5 PM $ 0.0164
+0.15%
$ 2.87 million $ 812,997
Jan 23, 4 PM $ 0.0164
+0.19%
$ 2.87 million $ 809,772