Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00446
-0.49%
$ 2.16 million $ 82,142
Apr 4, 9 AM $ 0.00448
+0.14%
$ 2.16 million $ 82,207
Apr 4, 8 AM $ 0.00447
+0.29%
$ 2.16 million $ 81,482
Apr 4, 7 AM $ 0.00446
-0.60%
$ 2.16 million $ 81,166
Apr 4, 6 AM $ 0.00449
-2.85%
$ 2.17 million $ 79,758
Apr 4, 5 AM $ 0.00462
+0.07%
$ 2.23 million $ 78,174
Apr 4, 4 AM $ 0.00462
-0.17%
$ 2.23 million $ 77,439
Apr 4, 3 AM $ 0.00462
-0.47%
$ 2.24 million $ 82,707
Apr 4, 2 AM $ 0.00465
+0.10%
$ 2.25 million $ 83,400
Apr 4, 1 AM $ 0.00464
-0.10%
$ 2.24 million $ 83,343
Apr 4, 12 AM $ 0.00465
+0.29%
$ 2.25 million $ 83,590
Apr 3, 11 PM $ 0.00463
-0.10%
$ 2.24 million $ 83,966
Apr 3, 10 PM $ 0.00464
-2.39%
$ 2.24 million $ 84,010
Apr 3, 9 PM $ 0.00475
+0.00%
$ 2.3 million $ 83,802
Apr 3, 8 PM $ 0.00475
+0.72%
$ 2.3 million $ 83,656
Apr 3, 7 PM $ 0.00472
+0.50%
$ 2.28 million $ 83,355
Apr 3, 6 PM $ 0.00469
+0.35%
$ 2.27 million $ 83,021
Apr 3, 5 PM $ 0.00468
+3.15%
$ 2.26 million $ 81,675
Apr 3, 4 PM $ 0.00454
+0.07%
$ 2.2 million $ 80,100
Apr 3, 3 PM $ 0.00454
+0.10%
$ 2.19 million $ 80,821
Apr 3, 2 PM $ 0.00453
-0.02%
$ 2.19 million $ 76,136
Apr 3, 1 PM $ 0.00453
+0.35%
$ 2.19 million $ 76,210
Apr 3, 12 PM $ 0.00452
+0.13%
$ 2.18 million $ 76,647
Apr 3, 11 AM $ 0.00451
-0.15%
$ 2.18 million $ 76,861
Apr 3, 10 AM $ 0.00452
-0.49%
$ 2.18 million $ 76,161
Apr 3, 9 AM $ 0.00454
+0.02%
$ 2.2 million $ 76,250
Apr 3, 8 AM $ 0.00454
-0.08%
$ 2.19 million $ 76,160
Apr 3, 7 AM $ 0.00454
+0.74%
$ 2.2 million $ 76,099
Apr 3, 6 AM $ 0.00451
-0.15%
$ 2.18 million $ 76,566
Apr 3, 5 AM $ 0.00452
+0.01%
$ 2.18 million $ 76,503
Apr 3, 4 AM $ 0.00452
+0.14%
$ 2.18 million $ 76,390
Apr 3, 3 AM $ 0.00451
-0.76%
$ 2.18 million $ 76,304
Apr 3, 2 AM $ 0.00454
+0.35%
$ 2.2 million $ 76,551
Apr 3, 1 AM $ 0.00453
-0.24%
$ 2.19 million $ 76,562
Apr 3, 12 AM $ 0.00454
-1.69%
$ 2.19 million $ 76,323
Apr 2, 11 PM $ 0.00462
-0.11%
$ 2.23 million $ 75,847
Apr 2, 10 PM $ 0.00462
-0.50%
$ 2.24 million $ 75,935
Apr 2, 9 PM $ 0.00465
-0.52%
$ 2.25 million $ 75,526
Apr 2, 8 PM $ 0.00467
-1.01%
$ 2.26 million $ 74,276
Apr 2, 7 PM $ 0.00472
+0.05%
$ 2.28 million $ 74,659
Apr 2, 6 PM $ 0.00472
-0.21%
$ 2.28 million $ 74,833
Apr 2, 5 PM $ 0.00473
+0.10%
$ 2.28 million $ 73,395
Apr 2, 4 PM $ 0.00472
+0.94%
$ 2.28 million $ 72,854
Apr 2, 3 PM $ 0.00468
+0.20%
$ 2.26 million $ 73,653
Apr 2, 2 PM $ 0.00467
-0.20%
$ 2.26 million $ 73,914
Apr 2, 1 PM $ 0.00467
-0.40%
$ 2.26 million $ 73,961
Apr 2, 12 PM $ 0.00469
+0.02%
$ 2.27 million $ 74,966
Apr 2, 11 AM $ 0.00469
-0.29%
$ 2.27 million $ 76,263
Apr 2, 10 AM $ 0.0047
+0.31%
$ 2.27 million $ 76,444
Apr 2, 9 AM $ 0.00469
-0.08%
$ 2.27 million $ 76,655