Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00365
+0.09%
$ 1.98 million $ 170,685
May 29, 10 PM $ 0.00364
-1.21%
$ 1.97 million $ 181,069
May 29, 9 PM $ 0.00369
-0.05%
$ 2 million $ 183,319
May 29, 8 PM $ 0.00369
+0.06%
$ 2 million $ 184,761
May 29, 7 PM $ 0.00369
+3.12%
$ 2 million $ 188,324
May 29, 6 PM $ 0.00357
-0.84%
$ 1.94 million $ 173,133
May 29, 5 PM $ 0.0036
+1.32%
$ 1.95 million $ 171,205
May 29, 4 PM $ 0.00356
-1.99%
$ 1.93 million $ 163,105
May 29, 3 PM $ 0.00363
+1.92%
$ 1.97 million $ 162,401
May 29, 2 PM $ 0.00356
-2.20%
$ 1.93 million $ 156,746
May 29, 1 PM $ 0.00363
+0.49%
$ 1.97 million $ 159,144
May 29, 12 PM $ 0.00362
-1.87%
$ 1.96 million $ 159,572
May 29, 11 AM $ 0.00368
+0.59%
$ 1.99 million $ 135,925
May 29, 10 AM $ 0.00366
-0.42%
$ 1.98 million $ 141,987
May 29, 9 AM $ 0.00367
+0.23%
$ 1.99 million $ 108,529
May 29, 8 AM $ 0.00367
-0.37%
$ 1.99 million $ 133,871
May 29, 7 AM $ 0.00368
+0.78%
$ 1.99 million $ 136,726
May 29, 6 AM $ 0.00365
-1.28%
$ 1.98 million $ 136,809
May 29, 5 AM $ 0.0037
-0.91%
$ 2 million $ 138,698
May 29, 4 AM $ 0.00373
+0.09%
$ 2.02 million $ 140,470
May 29, 3 AM $ 0.00373
-0.43%
$ 2.02 million $ 143,221
May 29, 2 AM $ 0.00374
+1.14%
$ 2.03 million $ 143,073
May 29, 1 AM $ 0.0037
-0.50%
$ 2 million $ 150,066
May 29, 12 AM $ 0.00371
-1.09%
$ 2.01 million $ 149,740
May 28, 11 PM $ 0.00376
-1.40%
$ 2.03 million $ 149,019
May 28, 10 PM $ 0.00381
+2.24%
$ 2.06 million $ 143,624
May 28, 9 PM $ 0.00373
-0.73%
$ 2.02 million $ 136,258
May 28, 8 PM $ 0.00375
+2.00%
$ 2.03 million $ 138,039
May 28, 7 PM $ 0.00368
+2.28%
$ 1.99 million $ 138,138
May 28, 6 PM $ 0.0036
-3.90%
$ 1.95 million $ 138,549
May 28, 5 PM $ 0.00374
-1.04%
$ 2.03 million $ 131,610
May 28, 4 PM $ 0.00378
+0.11%
$ 2.05 million $ 133,333
May 28, 3 PM $ 0.00378
-1.07%
$ 2.05 million $ 141,371
May 28, 2 PM $ 0.00382
-1.07%
$ 2.07 million $ 188,556
May 28, 1 PM $ 0.00386
+0.49%
$ 2.09 million $ 200,471
May 28, 12 PM $ 0.00384
-0.64%
$ 2.08 million $ 204,585
May 28, 11 AM $ 0.00386
+2.73%
$ 2.09 million $ 208,716
May 28, 10 AM $ 0.00376
-0.13%
$ 2.04 million $ 204,929
May 28, 9 AM $ 0.00376
-1.36%
$ 2.04 million $ 206,641
May 28, 8 AM $ 0.00381
+0.88%
$ 2.07 million $ 194,883
May 28, 7 AM $ 0.00378
+0.01%
$ 2.05 million $ 190,666
May 28, 6 AM $ 0.00378
+0.21%
$ 2.05 million $ 191,020
May 28, 5 AM $ 0.00377
+0.95%
$ 2.04 million $ 187,913
May 28, 4 AM $ 0.00373
+0.12%
$ 2.02 million $ 182,739
May 28, 3 AM $ 0.00372
+0.92%
$ 2.02 million $ 180,402
May 28, 2 AM $ 0.00368
-0.09%
$ 2 million $ 180,697
May 28, 1 AM $ 0.00368
-2.27%
$ 1.99 million $ 180,607
May 28, 12 AM $ 0.00377
+0.21%
$ 2.04 million $ 176,641
May 27, 11 PM $ 0.00376
+0.76%
$ 2.04 million $ 175,923
May 27, 10 PM $ 0.00373
+0.20%
$ 2.02 million $ 179,029