Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.00049
+2.08%
$389,450 $16,967
Sep 10, 4 PM $0.00048
+0.06%
$381,521 $17,727
Sep 10, 3 PM $0.00048
-0.76%
$381,247 $17,470
Sep 10, 2 PM $0.000481
+2.31%
$382,324 $17,182
Sep 10, 1 PM $0.000471
-0.64%
$373,693 $18,489
Sep 10, 12 PM $0.000473
-0.78%
$375,722 $18,514
Sep 10, 11 AM $0.000474
-0.59%
$376,218 $18,887
Sep 10, 10 AM $0.000479
+1.11%
$380,213 $18,789
Sep 10, 9 AM $0.000474
-0.15%
$376,030 $18,636
Sep 10, 8 AM $0.000474
+1.68%
$376,549 $18,390
Sep 10, 7 AM $0.000466
-1.76%
$370,328 $18,539
Sep 10, 6 AM $0.000475
+5.78%
$376,987 $18,860
Sep 10, 5 AM $0.000446
-0.23%
$354,181 $17,227
Sep 10, 4 AM $0.000454
+2.33%
$360,811 $16,773
Sep 10, 3 AM $0.000441
-0.32%
$350,089 $17,331
Sep 10, 2 AM $0.000439
-2.21%
$348,729 $19,058
Sep 10, 1 AM $0.000449
+2.00%
$356,619 $19,567
Sep 10, 12 AM $0.00044
-2.64%
$349,624 $19,347
Sep 9, 11 PM $0.000452
-4.95%
$359,122 $19,296
Sep 9, 10 PM $0.000476
-2.61%
$377,818 $18,174
Sep 9, 9 PM $0.000489
+0.36%
$387,943 $15,949
Sep 9, 8 PM $0.000487
+0.45%
$386,533 $15,706
Sep 9, 7 PM $0.000485
-2.40%
$384,818 $15,311
Sep 9, 6 PM $0.000497
+0.53%
$394,477 $14,368
Sep 9, 5 PM $0.000494
-4.39%
$392,342 $13,739
Sep 9, 4 PM $0.000517
-2.40%
$410,352 $12,991
Sep 9, 3 PM $0.000529
-0.28%
$420,442 $12,588
Sep 9, 2 PM $0.000531
-1.02%
$421,625 $12,643
Sep 9, 1 PM $0.000536
-0.42%
$425,445 $12,258
Sep 9, 12 PM $0.000538
+0.36%
$427,241 $14,975
Sep 9, 11 AM $0.000536
+1.45%
$425,707 $15,613
Sep 9, 10 AM $0.000528
-0.25%
$419,629 $16,720
Sep 9, 9 AM $0.00053
-0.29%
$420,701 $17,134
Sep 9, 8 AM $0.000531
+2.19%
$421,974 $21,585
Sep 9, 7 AM $0.00052
-2.62%
$412,916 $23,189
Sep 9, 6 AM $0.000534
-2.89%
$424,005 $22,880
Sep 9, 5 AM $0.00055
+0.94%
$436,801 $23,653
Sep 9, 4 AM $0.000545
+0.54%
$432,454 $23,833
Sep 9, 3 AM $0.000542
+3.86%
$430,139 $23,896
Sep 9, 2 AM $0.00052
-0.33%
$412,633 $23,065
Sep 9, 1 AM $0.000523
+0.55%
$415,314 $27,032
Sep 9, 12 AM $0.000517
+1.73%
$410,918 $27,019
Sep 8, 11 PM $0.000509
+0.54%
$403,945 $27,138
Sep 8, 10 PM $0.000512
-0.65%
$406,374 $27,634
Sep 8, 9 PM $0.000516
+0.58%
$409,885 $27,963
Sep 8, 8 PM $0.000513
-0.95%
$407,509 $28,450
Sep 8, 7 PM $0.000518
+1.27%
$411,418 $28,921
Sep 8, 6 PM $0.000512
-1.72%
$406,273 $28,780
Sep 8, 5 PM $0.000524
+3.92%
$416,270 $28,137
Sep 8, 4 PM $0.000504
-2.15%
$400,580 $29,265