Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00233
-1.52%
$ 1.26 million $ 10,210
Jul 13, 7 PM $ 0.00237
+0.00%
$ 1.28 million $ 10,359
Jul 13, 6 PM $ 0.00237
+2.22%
$ 1.28 million $ 10,348
Jul 13, 5 PM $ 0.00232
+0.04%
$ 1.26 million $ 10,367
Jul 13, 4 PM $ 0.00232
-3.26%
$ 1.26 million $ 11,214
Jul 13, 3 PM $ 0.0024
+2.12%
$ 1.3 million $ 11,571
Jul 13, 2 PM $ 0.00235
-2.39%
$ 1.27 million $ 12,175
Jul 13, 1 PM $ 0.0024
-0.52%
$ 1.3 million $ 11,590
Jul 13, 12 PM $ 0.00242
+0.02%
$ 1.31 million $ 11,255
Jul 13, 11 AM $ 0.00242
+0.34%
$ 1.31 million $ 8,320
Jul 13, 10 AM $ 0.00241
-1.87%
$ 1.3 million $ 8,308
Jul 13, 9 AM $ 0.00245
+0.22%
$ 1.33 million $ 9,034
Jul 13, 8 AM $ 0.00245
+0.18%
$ 1.33 million $ 17,005
Jul 13, 7 AM $ 0.00245
-0.83%
$ 1.33 million $ 20,785
Jul 13, 6 AM $ 0.00247
+0.15%
$ 1.34 million $ 35,306
Jul 13, 5 AM $ 0.00246
+1.88%
$ 1.34 million $ 35,308
Jul 13, 4 AM $ 0.00242
-2.10%
$ 1.31 million $ 38,262
Jul 13, 3 AM $ 0.00247
-1.44%
$ 1.34 million $ 20,486
Jul 13, 2 AM $ 0.00251
+1.07%
$ 1.36 million $ 27,769
Jul 13, 1 AM $ 0.00248
+0.58%
$ 1.35 million $ 27,795
Jul 13, 12 AM $ 0.00247
-1.46%
$ 1.34 million $ 83,546
Jul 12, 11 PM $ 0.00253
+0.00%
$ 1.37 million $ 103,838
Jul 12, 10 PM $ 0.00253
+0.83%
$ 1.37 million $ 105,964
Jul 12, 9 PM $ 0.00251
+0.54%
$ 1.36 million $ 104,043
Jul 12, 8 PM $ 0.00249
-0.77%
$ 1.35 million $ 108,060
Jul 12, 7 PM $ 0.00251
-0.06%
$ 1.36 million $ 41,729
Jul 12, 6 PM $ 0.00251
-0.54%
$ 1.36 million $ 44,381
Jul 12, 5 PM $ 0.00253
+2.01%
$ 1.37 million $ 47,381
Jul 12, 4 PM $ 0.00247
-0.42%
$ 1.34 million $ 49,617
Jul 12, 3 PM $ 0.0025
-1.09%
$ 1.35 million $ 140,993
Jul 12, 2 PM $ 0.00255
+0.61%
$ 1.38 million $ 170,100
Jul 12, 1 PM $ 0.00253
-0.34%
$ 1.37 million $ 182,016
Jul 12, 12 PM $ 0.00254
-0.40%
$ 1.38 million $ 215,391
Jul 12, 11 AM $ 0.00255
-2.06%
$ 1.38 million $ 242,334
Jul 12, 10 AM $ 0.00261
-0.29%
$ 1.41 million $ 268,401
Jul 12, 9 AM $ 0.00262
-1.76%
$ 1.42 million $ 268,815
Jul 12, 8 AM $ 0.00267
+4.15%
$ 1.45 million $ 264,491
Jul 12, 7 AM $ 0.00256
-0.52%
$ 1.39 million $ 258,209
Jul 12, 6 AM $ 0.00259
-2.05%
$ 1.4 million $ 257,325
Jul 12, 5 AM $ 0.00264
+1.90%
$ 1.43 million $ 143,303
Jul 12, 4 AM $ 0.00262
-0.72%
$ 1.42 million $ 257,091
Jul 12, 3 AM $ 0.00264
-1.19%
$ 1.43 million $ 239,154
Jul 12, 2 AM $ 0.00266
-0.19%
$ 1.44 million $ 135,819
Jul 12, 1 AM $ 0.00266
+0.38%
$ 1.44 million $ 221,257
Jul 12, 12 AM $ 0.00265
-2.44%
$ 1.44 million $ 205,279
Jul 11, 11 PM $ 0.00268
+1.65%
$ 1.45 million $ 183,183
Jul 11, 10 PM $ 0.00264
-0.05%
$ 1.43 million $ 180,033
Jul 11, 9 PM $ 0.00264
+0.96%
$ 1.43 million $ 180,672
Jul 11, 8 PM $ 0.00262
-4.68%
$ 1.42 million $ 178,916
Jul 11, 7 PM $ 0.00275
-1.68%
$ 1.49 million $ 180,047