Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0028
+0.26%
$ 1.52 million $ 61,246
6:13 AM $ 0.00279
-0.06%
$ 1.52 million $ 61,257
6:12 AM $ 0.00279
+0.03%
$ 1.52 million $ 61,226
6:11 AM $ 0.00279
+0.45%
$ 1.52 million $ 61,193
6:10 AM $ 0.00278
-0.30%
$ 1.52 million $ 61,185
6:09 AM $ 0.00279
+0.00%
$ 1.51 million $ 61,092
6:08 AM $ 0.00279
-0.06%
$ 1.51 million $ 61,083
6:07 AM $ 0.00279
+0.26%
$ 1.51 million $ 61,083
6:06 AM $ 0.00279
-0.32%
$ 1.51 million $ 61,057
6:05 AM $ 0.0028
+0.13%
$ 1.51 million $ 61,094
6:04 AM $ 0.00279
-0.22%
$ 1.51 million $ 61,111
6:03 AM $ 0.0028
+0.13%
$ 1.51 million $ 61,116
6:02 AM $ 0.0028
+0.48%
$ 1.51 million $ 61,098
6:01 AM $ 0.00278
+0.26%
$ 1.51 million $ 61,097
6:00 AM $ 0.00278
+0.32%
$ 1.51 million $ 61,097
5:59 AM $ 0.00277
-0.23%
$ 1.5 million $ 61,121
5:58 AM $ 0.00277
-0.61%
$ 1.5 million $ 61,113
5:57 AM $ 0.00279
+0.03%
$ 1.5 million $ 61,121
5:56 AM $ 0.00279
-0.22%
$ 1.5 million $ 61,148
5:55 AM $ 0.00279
-0.16%
$ 1.5 million $ 61,207
5:54 AM $ 0.0028
-0.54%
$ 1.52 million $ 61,255
5:53 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,255
5:52 AM $ 0.00281
+0.16%
$ 1.52 million $ 61,304
5:51 AM $ 0.00281
+0.00%
$ 1.52 million $ 61,319
5:50 AM $ 0.00281
+0.41%
$ 1.52 million $ 61,305
5:49 AM $ 0.00279
+0.06%
$ 1.51 million $ 61,276
5:48 AM $ 0.00279
+0.29%
$ 1.51 million $ 61,260
5:47 AM $ 0.00279
+0.13%
$ 1.51 million $ 61,285
5:46 AM $ 0.00278
+0.00%
$ 1.51 million $ 61,330
5:45 AM $ 0.00278
-0.10%
$ 1.51 million $ 61,330
5:44 AM $ 0.00278
+0.03%
$ 1.51 million $ 61,364
5:43 AM $ 0.00278
-0.41%
$ 1.51 million $ 61,388
5:42 AM $ 0.00279
+0.10%
$ 1.51 million $ 61,408
5:41 AM $ 0.00279
+0.58%
$ 1.51 million $ 61,357
5:40 AM $ 0.00278
-0.29%
$ 1.51 million $ 61,316
5:39 AM $ 0.00278
+0.64%
$ 1.51 million $ 61,282
5:38 AM $ 0.00277
-0.10%
$ 1.51 million $ 61,301
5:37 AM $ 0.00277
-0.32%
$ 1.51 million $ 61,273
5:36 AM $ 0.00278
+0.52%
$ 1.51 million $ 61,273
5:35 AM $ 0.00276
+0.13%
$ 1.51 million $ 61,263
5:34 AM $ 0.00276
+0.13%
$ 1.5 million $ 61,287
5:33 AM $ 0.00276
-0.51%
$ 1.5 million $ 61,377
5:32 AM $ 0.00277
+0.00%
$ 1.5 million $ 61,404
5:31 AM $ 0.00277
-0.13%
$ 1.5 million $ 61,420
5:30 AM $ 0.00277
+0.52%
$ 1.5 million $ 61,440
5:29 AM $ 0.00276
-0.03%
$ 1.5 million $ 61,450
5:28 AM $ 0.00276
+0.06%
$ 1.5 million $ 61,474
5:27 AM $ 0.00276
+0.29%
$ 1.5 million $ 61,474
5:26 AM $ 0.00275
-0.03%
$ 1.5 million $ 61,496
5:25 AM $ 0.00275
+0.03%
$ 1.5 million $ 61,518