Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00415
+0.38%
$ 2.03 million $ 147,816
2:36 PM $ 0.00413
+0.00%
$ 2.03 million $ 147,411
2:35 PM $ 0.00417
-0.40%
$ 2.03 million $ 147,411
2:34 PM $ 0.00418
+0.89%
$ 2.02 million $ 147,368
2:33 PM $ 0.00415
-0.41%
$ 2.02 million $ 147,273
2:32 PM $ 0.00417
-0.16%
$ 2.02 million $ 147,273
2:31 PM $ 0.00418
+0.00%
$ 2.02 million $ 147,279
2:30 PM $ 0.00418
-0.18%
$ 2.02 million $ 147,341
2:29 PM $ 0.00419
-0.11%
$ 2.03 million $ 147,420
2:28 PM $ 0.0042
+0.00%
$ 2.03 million $ 147,420
2:27 PM $ 0.00419
-0.11%
$ 2.03 million $ 147,133
2:26 PM $ 0.00419
+0.00%
$ 2.03 million $ 147,084
2:25 PM $ 0.00419
+0.00%
$ 2.03 million $ 147,084
2:24 PM $ 0.00419
+0.00%
$ 2.03 million $ 147,051
2:23 PM $ 0.00419
+0.00%
$ 2.03 million $ 146,982
2:22 PM $ 0.00419
+0.00%
$ 2.03 million $ 146,982
2:21 PM $ 0.00421
-0.27%
$ 2.03 million $ 146,980
2:20 PM $ 0.00421
+1.47%
$ 2.03 million $ 146,430
2:19 PM $ 0.00409
+0.25%
$ 1.98 million $ 145,710
2:18 PM $ 0.00409
+0.02%
$ 1.98 million $ 145,741
2:17 PM $ 0.00408
-0.25%
$ 1.98 million $ 145,474
2:16 PM $ 0.00409
-0.07%
$ 1.98 million $ 145,474
2:15 PM $ 0.0041
+0.01%
$ 1.98 million $ 145,376
2:14 PM $ 0.0041
+0.00%
$ 1.98 million $ 145,339
2:13 PM $ 0.00409
+0.00%
$ 1.98 million $ 145,244
2:12 PM $ 0.00409
+0.00%
$ 1.98 million $ 145,244
2:11 PM $ 0.00409
+0.00%
$ 1.98 million $ 145,134
2:10 PM $ 0.00408
+0.00%
$ 1.98 million $ 145,134
2:09 PM $ 0.00409
+0.12%
$ 1.98 million $ 145,130
2:08 PM $ 0.00409
+0.93%
$ 1.98 million $ 144,819
2:07 PM $ 0.00405
+0.37%
$ 1.98 million $ 144,431
2:06 PM $ 0.00404
+0.19%
$ 1.98 million $ 144,823
2:05 PM $ 0.00402
-0.12%
$ 1.98 million $ 144,823
2:04 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,817
2:03 PM $ 0.00402
+0.00%
$ 1.95 million $ 144,835
2:02 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,907
2:01 PM $ 0.00403
+0.12%
$ 1.95 million $ 144,925
2:00 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,925
1:59 PM $ 0.00403
+0.00%
$ 1.95 million $ 144,965
1:58 PM $ 0.00404
+0.00%
$ 1.95 million $ 144,973
1:57 PM $ 0.00404
+0.63%
$ 1.95 million $ 144,955
1:56 PM $ 0.00401
-0.64%
$ 1.95 million $ 144,955
1:55 PM $ 0.00403
-0.67%
$ 1.95 million $ 144,936
1:54 PM $ 0.00406
+0.00%
$ 1.96 million $ 144,093
1:53 PM $ 0.00406
+0.00%
$ 1.96 million $ 144,125
1:52 PM $ 0.00406
+0.00%
$ 1.96 million $ 144,125
1:51 PM $ 0.00406
+0.00%
$ 1.96 million $ 144,172
1:50 PM $ 0.00406
+0.00%
$ 1.96 million $ 144,172
1:49 PM $ 0.00406
+0.21%
$ 1.96 million $ 144,197
1:48 PM $ 0.00405
+0.00%
$ 1.96 million $ 144,197