Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0164
+0.19%
$ 2.87 million $ 809,772
Jan 23, 3 PM $ 0.0163
-0.09%
$ 2.86 million $ 806,218
Jan 23, 2 PM $ 0.0164
+0.06%
$ 2.86 million $ 802,855
Jan 23, 1 PM $ 0.0163
-0.04%
$ 2.86 million $ 800,815
Jan 23, 12 PM $ 0.0164
+0.02%
$ 2.86 million $ 797,447
Jan 23, 11 AM $ 0.0164
-0.12%
$ 2.86 million $ 795,124
Jan 23, 10 AM $ 0.0164
+0.17%
$ 2.86 million $ 788,700
Jan 23, 9 AM $ 0.0163
-0.05%
$ 2.86 million $ 783,879
Jan 23, 8 AM $ 0.0163
-0.01%
$ 2.86 million $ 781,190
Jan 23, 7 AM $ 0.0164
+0.03%
$ 2.86 million $ 778,827
Jan 23, 6 AM $ 0.0163
-0.44%
$ 2.86 million $ 775,511
Jan 23, 5 AM $ 0.0164
-0.14%
$ 2.87 million $ 774,282
Jan 23, 4 AM $ 0.0164
-0.76%
$ 2.88 million $ 772,170
Jan 23, 3 AM $ 0.0166
+0.06%
$ 2.9 million $ 770,334
Jan 23, 2 AM $ 0.0166
-0.06%
$ 2.9 million $ 866,029
Jan 23, 1 AM $ 0.0166
+0.04%
$ 2.9 million $ 862,855
Jan 23, 12 AM $ 0.0166
+0.06%
$ 2.9 million $ 861,059
Jan 22, 11 PM $ 0.0166
-0.13%
$ 2.9 million $ 859,170
Jan 22, 10 PM $ 0.0166
-0.24%
$ 2.9 million $ 856,529
Jan 22, 9 PM $ 0.0166
+0.14%
$ 2.91 million $ 851,955
Jan 22, 8 PM $ 0.0166
-0.08%
$ 2.91 million $ 848,330
Jan 22, 7 PM $ 0.0166
+0.16%
$ 2.91 million $ 846,917
Jan 22, 6 PM $ 0.0166
+0.11%
$ 2.9 million $ 843,148
Jan 22, 5 PM $ 0.0166
-0.13%
$ 2.9 million $ 840,713
Jan 22, 4 PM $ 0.0166
+0.33%
$ 2.9 million $ 838,199
Jan 22, 3 PM $ 0.0165
+0.83%
$ 2.9 million $ 838,512
Jan 22, 2 PM $ 0.0164
-1.14%
$ 2.87 million $ 835,503
Jan 22, 1 PM $ 0.0166
-0.96%
$ 2.9 million $ 833,289
Jan 22, 12 PM $ 0.0168
-3.02%
$ 2.93 million $ 830,965
Jan 22, 11 AM $ 0.0173
-0.03%
$ 3.02 million $ 826,632
Jan 22, 10 AM $ 0.0173
+1.19%
$ 3.03 million $ 823,954
Jan 22, 9 AM $ 0.0171
+4.88%
$ 2.99 million $ 820,508
Jan 22, 8 AM $ 0.0163
+0.20%
$ 2.85 million $ 820,775
Jan 22, 7 AM $ 0.0162
-0.70%
$ 2.84 million $ 819,088
Jan 22, 6 AM $ 0.0164
-3.82%
$ 2.86 million $ 819,171
Jan 22, 5 AM $ 0.017
-0.19%
$ 2.98 million $ 811,141
Jan 22, 4 AM $ 0.017
-1.09%
$ 2.98 million $ 806,677
Jan 22, 3 AM $ 0.0172
+0.19%
$ 3.02 million $ 800,489
Jan 22, 2 AM $ 0.0172
-2.74%
$ 3.01 million $ 966,469
Jan 22, 1 AM $ 0.0177
-0.13%
$ 3.09 million $ 958,236
Jan 22, 12 AM $ 0.0177
-0.38%
$ 3.1 million $ 950,101
Jan 21, 11 PM $ 0.0178
+4.75%
$ 3.11 million $ 943,465
Jan 21, 10 PM $ 0.017
-0.48%
$ 2.97 million $ 940,115
Jan 21, 9 PM $ 0.017
+0.60%
$ 2.98 million $ 936,536
Jan 21, 8 PM $ 0.0169
+0.87%
$ 2.97 million $ 931,452
Jan 21, 7 PM $ 0.0168
-0.67%
$ 2.94 million $ 928,089
Jan 21, 6 PM $ 0.0169
+0.58%
$ 2.96 million $ 927,025
Jan 21, 5 PM $ 0.0168
+1.86%
$ 2.94 million $ 927,477
Jan 21, 4 PM $ 0.0165
-1.35%
$ 2.89 million $ 926,184
Jan 21, 3 PM $ 0.0167
-0.01%
$ 2.93 million $ 910,671