Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.00328
-0.88%
$1.59 million $62,352
May 5, 3 PM $0.00331
-0.30%
$1.6 million $63,300
May 5, 2 PM $0.00332
+0.51%
$1.6 million $63,094
May 5, 1 PM $0.0033
+0.90%
$1.6 million $63,308
May 5, 12 PM $0.00328
-0.58%
$1.58 million $62,937
May 5, 11 AM $0.0033
+0.07%
$1.6 million $62,125
May 5, 10 AM $0.0033
+1.10%
$1.6 million $61,976
May 5, 9 AM $0.00326
-1.52%
$1.57 million $63,451
May 5, 8 AM $0.0033
+2.58%
$1.6 million $65,567
May 5, 7 AM $0.00322
-5.68%
$1.56 million $64,944
May 5, 6 AM $0.00342
+2.86%
$1.65 million $63,883
May 5, 5 AM $0.00333
-0.05%
$1.61 million $63,965
May 5, 4 AM $0.00333
-4.34%
$1.61 million $63,701
May 5, 3 AM $0.00348
+0.13%
$1.68 million $63,592
May 5, 2 AM $0.00347
+1.19%
$1.68 million $62,978
May 5, 1 AM $0.00343
-0.62%
$1.66 million $64,045
May 5, 12 AM $0.00345
+1.79%
$1.67 million $64,828
May 4, 11 PM $0.00339
-1.24%
$1.64 million $66,196
May 4, 10 PM $0.00343
-0.30%
$1.66 million $67,114
May 4, 9 PM $0.00344
-0.23%
$1.67 million $67,264
May 4, 8 PM $0.00345
+0.63%
$1.67 million $67,714
May 4, 7 PM $0.00343
+0.71%
$1.66 million $69,020
May 4, 6 PM $0.00341
+1.72%
$1.65 million $75,415
May 4, 5 PM $0.00335
-0.78%
$1.62 million $79,002
May 4, 4 PM $0.00337
+0.92%
$1.63 million $78,708
May 4, 3 PM $0.00336
-0.99%
$1.62 million $78,235
May 4, 2 PM $0.00339
+1.14%
$1.64 million $77,363
May 4, 1 PM $0.00335
+0.90%
$1.62 million $76,917
May 4, 12 PM $0.00332
-0.71%
$1.61 million $77,825
May 4, 11 AM $0.00335
+0.35%
$1.62 million $77,937
May 4, 10 AM $0.00334
+1.78%
$1.61 million $78,378
May 4, 9 AM $0.00328
-10.47%
$1.58 million $77,433
May 4, 8 AM $0.00367
+7.34%
$1.78 million $19,191
May 4, 7 AM $0.00342
-0.15%
$1.65 million $80,793
May 4, 6 AM $0.00343
-2.30%
$1.66 million $80,949
May 4, 5 AM $0.00353
+4.75%
$1.7 million $78,929
May 4, 4 AM $0.00336
-0.48%
$1.62 million $62,204
May 4, 3 AM $0.00337
-1.65%
$1.63 million $79,283
May 4, 2 AM $0.00343
+2.61%
$1.66 million $83,593
May 4, 1 AM $0.00334
+0.80%
$1.62 million $79,431
May 4, 12 AM $0.00331
-0.19%
$1.6 million $81,771
May 3, 11 PM $0.00332
-3.89%
$1.6 million $79,999
May 3, 10 PM $0.00345
-0.34%
$1.67 million $77,877
May 3, 9 PM $0.00346
+0.30%
$1.67 million $77,025
May 3, 8 PM $0.00345
-1.79%
$1.67 million $76,432
May 3, 7 PM $0.00351
+6.97%
$1.7 million $77,468
May 3, 6 PM $0.00328
-6.24%
$1.59 million $74,110
May 3, 5 PM $0.0035
-2.05%
$1.69 million $66,101
May 3, 4 PM $0.00357
+1.00%
$1.73 million $67,179
May 3, 3 PM $0.00354
-0.22%
$1.71 million $67,818