Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0165
-1.35%
$ 2.89 million $ 926,184
Jan 21, 3 PM $ 0.0167
-0.01%
$ 2.93 million $ 910,671
Jan 21, 2 PM $ 0.0168
+1.23%
$ 2.93 million $ 907,398
Jan 21, 1 PM $ 0.0165
-0.36%
$ 2.89 million $ 904,087
Jan 21, 12 PM $ 0.0166
-2.78%
$ 2.91 million $ 902,809
Jan 21, 11 AM $ 0.0171
-1.57%
$ 2.99 million $ 895,998
Jan 21, 10 AM $ 0.0174
-11.41%
$ 3.04 million $ 892,034
Jan 21, 9 AM $ 0.0196
+10.82%
$ 3.42 million $ 815,151
Jan 21, 8 AM $ 0.0177
-0.17%
$ 3.09 million $ 856,012
Jan 21, 7 AM $ 0.0177
+5.79%
$ 3.1 million $ 846,279
Jan 21, 6 AM $ 0.0167
-0.11%
$ 2.93 million $ 835,560
Jan 21, 5 AM $ 0.0167
-0.79%
$ 2.93 million $ 830,126
Jan 21, 4 AM $ 0.0169
+0.36%
$ 2.95 million $ 823,563
Jan 21, 3 AM $ 0.0168
+0.76%
$ 2.94 million $ 815,960
Jan 21, 2 AM $ 0.0167
+0.14%
$ 2.91 million $ 1.07 million
Jan 21, 1 AM $ 0.0166
-0.03%
$ 2.91 million $ 1.06 million
Jan 21, 12 AM $ 0.0166
+3.38%
$ 2.91 million $ 1.06 million
Jan 20, 11 PM $ 0.0161
-1.71%
$ 2.82 million $ 1.05 million
Jan 20, 10 PM $ 0.0164
-4.04%
$ 2.86 million $ 1.04 million
Jan 20, 9 PM $ 0.0171
-0.20%
$ 2.99 million $ 1.03 million
Jan 20, 8 PM $ 0.0171
+0.03%
$ 2.99 million $ 1.02 million
Jan 20, 7 PM $ 0.0171
-3.62%
$ 2.99 million $ 1.02 million
Jan 20, 6 PM $ 0.0178
+6.64%
$ 3.11 million $ 1.01 million
Jan 20, 5 PM $ 0.0167
+0.80%
$ 2.92 million $ 988,690
Jan 20, 4 PM $ 0.0165
+0.23%
$ 2.9 million $ 977,241
Jan 20, 3 PM $ 0.0165
-1.42%
$ 2.89 million $ 969,733
Jan 20, 2 PM $ 0.0167
+0.90%
$ 2.93 million $ 964,284
Jan 20, 1 PM $ 0.0166
-1.10%
$ 2.9 million $ 959,820
Jan 20, 12 PM $ 0.0168
+0.46%
$ 2.94 million $ 955,878
Jan 20, 11 AM $ 0.0167
-0.02%
$ 2.92 million $ 953,258
Jan 20, 10 AM $ 0.0167
+0.28%
$ 2.92 million $ 951,154
Jan 20, 9 AM $ 0.0167
+0.06%
$ 2.92 million $ 950,932
Jan 20, 8 AM $ 0.0167
+0.05%
$ 2.92 million $ 948,928
Jan 20, 7 AM $ 0.0167
-1.03%
$ 2.92 million $ 947,551
Jan 20, 6 AM $ 0.0169
-0.25%
$ 2.95 million $ 945,486
Jan 20, 5 AM $ 0.0169
-0.97%
$ 2.96 million $ 942,959
Jan 20, 4 AM $ 0.0171
-1.87%
$ 3 million $ 940,709
Jan 20, 3 AM $ 0.0174
+0.18%
$ 3.05 million $ 934,071
Jan 20, 2 AM $ 0.0174
-0.07%
$ 3.05 million $ 926,607
Jan 20, 1 AM $ 0.0174
-0.10%
$ 3.05 million $ 920,868
Jan 20, 12 AM $ 0.0174
-0.11%
$ 3.05 million $ 914,565
Jan 19, 11 PM $ 0.0175
+0.00%
$ 3.05 million $ 907,915
Jan 19, 10 PM $ 0.0175
-0.46%
$ 3.05 million $ 901,446
Jan 19, 9 PM $ 0.0175
-0.10%
$ 3.07 million $ 895,018
Jan 19, 8 PM $ 0.0176
+4.02%
$ 3.07 million $ 891,210
Jan 19, 7 PM $ 0.0169
+0.13%
$ 2.95 million $ 885,220
Jan 19, 6 PM $ 0.0168
+4.76%
$ 2.95 million $ 878,107
Jan 19, 5 PM $ 0.0161
+0.95%
$ 2.82 million $ 875,669
Jan 19, 4 PM $ 0.0159
+0.03%
$ 2.79 million $ 870,699
Jan 19, 3 PM $ 0.0159
-0.14%
$ 2.79 million $ 865,666