Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.00354
-0.22%
$1.71 million $67,818
May 3, 2 PM $0.00355
-1.39%
$1.71 million $69,737
May 3, 1 PM $0.00361
-0.25%
$1.75 million $69,023
May 3, 12 PM $0.00362
+0.84%
$1.75 million $69,125
May 3, 11 AM $0.0036
+0.10%
$1.74 million $69,182
May 3, 10 AM $0.00359
+1.41%
$1.74 million $68,309
May 3, 9 AM $0.00355
-2.91%
$1.72 million $67,732
May 3, 8 AM $0.00366
+0.59%
$1.77 million $66,529
May 3, 7 AM $0.00363
-0.65%
$1.76 million $67,120
May 3, 6 AM $0.00366
-1.44%
$1.77 million $67,992
May 3, 5 AM $0.00372
+0.64%
$1.8 million $68,348
May 3, 4 AM $0.00369
-3.35%
$1.79 million $68,454
May 3, 3 AM $0.00381
+0.29%
$1.84 million $65,912
May 3, 2 AM $0.0038
-0.52%
$1.84 million $68,304
May 3, 1 AM $0.00382
-0.53%
$1.85 million $69,015
May 3, 12 AM $0.00385
+0.37%
$1.86 million $71,216
May 2, 11 PM $0.00384
+1.61%
$1.85 million $72,709
May 2, 10 PM $0.00378
-0.94%
$1.83 million $73,194
May 2, 9 PM $0.00382
-1.47%
$1.85 million $76,393
May 2, 8 PM $0.00387
+1.99%
$1.87 million $72,510
May 2, 7 PM $0.0038
-0.50%
$1.84 million $78,756
May 2, 6 PM $0.00382
-2.28%
$1.85 million $79,826
May 2, 5 PM $0.00391
+1.18%
$1.89 million $81,278
May 2, 4 PM $0.00387
-0.74%
$1.87 million $81,819
May 2, 3 PM $0.00389
-2.02%
$1.88 million $91,021
May 2, 2 PM $0.00396
+1.17%
$1.92 million $94,444
May 2, 1 PM $0.00392
-1.38%
$1.89 million $101,950
May 2, 12 PM $0.00397
-0.87%
$1.92 million $101,466
May 2, 11 AM $0.00401
+0.94%
$1.94 million $93,625
May 2, 10 AM $0.00398
-6.17%
$1.92 million $103,016
May 2, 9 AM $0.00421
+3.73%
$2.04 million $31,978
May 2, 8 AM $0.00406
+1.08%
$1.96 million $91,931
May 2, 7 AM $0.00402
+1.06%
$1.94 million $91,079
May 2, 6 AM $0.00398
-0.66%
$1.92 million $97,617
May 2, 5 AM $0.004
-0.33%
$1.93 million $97,461
May 2, 4 AM $0.00402
+0.30%
$1.94 million $98,736
May 2, 3 AM $0.00401
+0.42%
$1.94 million $98,803
May 2, 2 AM $0.00399
-1.28%
$1.93 million $97,685
May 2, 1 AM $0.00404
-1.05%
$1.95 million $96,234
May 2, 12 AM $0.00409
-0.08%
$1.98 million $94,230
May 1, 11 PM $0.00409
+1.05%
$1.98 million $91,880
May 1, 10 PM $0.00405
+1.70%
$1.96 million $92,464
May 1, 9 PM $0.00398
-1.14%
$1.93 million $90,522
May 1, 8 PM $0.00403
+5.11%
$1.95 million $89,309
May 1, 7 PM $0.00383
+0.53%
$1.85 million $85,680
May 1, 6 PM $0.00381
+0.52%
$1.84 million $85,982
May 1, 5 PM $0.00379
+0.34%
$1.83 million $85,663
May 1, 4 PM $0.00378
-0.76%
$1.83 million $85,226
May 1, 3 PM $0.0038
-2.98%
$1.84 million $80,504
May 1, 2 PM $0.00392
-2.62%
$1.89 million $73,553