Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0159
+0.03%
$ 2.79 million $ 870,699
Jan 19, 3 PM $ 0.0159
-0.14%
$ 2.79 million $ 865,666
Jan 19, 2 PM $ 0.016
-0.58%
$ 2.79 million $ 856,423
Jan 19, 1 PM $ 0.0161
-0.90%
$ 2.81 million $ 847,841
Jan 19, 12 PM $ 0.0162
-3.06%
$ 2.84 million $ 840,377
Jan 19, 11 AM $ 0.0167
+0.44%
$ 2.93 million $ 835,608
Jan 19, 10 AM $ 0.0167
-0.66%
$ 2.92 million $ 828,887
Jan 19, 9 AM $ 0.0168
-0.99%
$ 2.94 million $ 828,128
Jan 19, 8 AM $ 0.0169
-0.88%
$ 2.97 million $ 828,420
Jan 19, 7 AM $ 0.0171
+0.35%
$ 2.99 million $ 827,333
Jan 19, 6 AM $ 0.017
+0.08%
$ 2.98 million $ 822,725
Jan 19, 5 AM $ 0.017
-0.65%
$ 2.98 million $ 817,592
Jan 19, 4 AM $ 0.0171
-0.23%
$ 3 million $ 811,001
Jan 19, 3 AM $ 0.0172
-1.24%
$ 3.01 million $ 804,620
Jan 19, 2 AM $ 0.0174
-1.44%
$ 3.04 million $ 954,266
Jan 19, 1 AM $ 0.0176
-0.39%
$ 3.09 million $ 948,240
Jan 19, 12 AM $ 0.0177
-1.03%
$ 3.1 million $ 939,561
Jan 18, 11 PM $ 0.0179
-0.01%
$ 3.13 million $ 932,180
Jan 18, 10 PM $ 0.0179
+0.20%
$ 3.14 million $ 927,283
Jan 18, 9 PM $ 0.0179
+0.04%
$ 3.13 million $ 922,009
Jan 18, 8 PM $ 0.0179
+2.10%
$ 3.13 million $ 918,949
Jan 18, 7 PM $ 0.0175
-0.80%
$ 3.07 million $ 912,370
Jan 18, 6 PM $ 0.0177
-0.03%
$ 3.09 million $ 905,395
Jan 18, 5 PM $ 0.0177
+3.16%
$ 3.09 million $ 889,521
Jan 18, 4 PM $ 0.0171
+0.01%
$ 3 million $ 883,929
Jan 18, 3 PM $ 0.0171
-0.01%
$ 2.99 million $ 881,490
Jan 18, 2 PM $ 0.0171
-5.44%
$ 3 million $ 878,268
Jan 18, 1 PM $ 0.0181
-7.08%
$ 3.17 million $ 862,711
Jan 18, 12 PM $ 0.0195
+0.11%
$ 3.41 million $ 848,064
Jan 18, 11 AM $ 0.0195
-0.09%
$ 3.4 million $ 845,816
Jan 18, 10 AM $ 0.0195
+1.93%
$ 3.41 million $ 841,601
Jan 18, 9 AM $ 0.0191
-0.05%
$ 3.34 million $ 832,272
Jan 18, 8 AM $ 0.0191
+0.09%
$ 3.34 million $ 830,336
Jan 18, 7 AM $ 0.0191
-0.85%
$ 3.34 million $ 825,973
Jan 18, 6 AM $ 0.0193
+0.67%
$ 3.37 million $ 828,986
Jan 18, 5 AM $ 0.0191
-0.57%
$ 3.35 million $ 824,895
Jan 18, 4 AM $ 0.0192
-0.04%
$ 3.37 million $ 820,584
Jan 18, 3 AM $ 0.0192
+0.06%
$ 3.37 million $ 817,096
Jan 18, 2 AM $ 0.0192
+0.60%
$ 3.37 million $ 945,421
Jan 18, 1 AM $ 0.0191
-2.42%
$ 3.35 million $ 945,019
Jan 18, 12 AM $ 0.0196
-0.07%
$ 3.43 million $ 939,468
Jan 17, 11 PM $ 0.0196
+0.00%
$ 3.43 million $ 935,830
Jan 17, 10 PM $ 0.0196
+0.14%
$ 3.43 million $ 934,026
Jan 17, 9 PM $ 0.0196
+1.06%
$ 3.43 million $ 927,309
Jan 17, 8 PM $ 0.0194
-0.02%
$ 3.39 million $ 917,856
Jan 17, 7 PM $ 0.0194
-1.16%
$ 3.39 million $ 913,276
Jan 17, 6 PM $ 0.0196
-0.56%
$ 3.43 million $ 907,417
Jan 17, 5 PM $ 0.0197
+0.49%
$ 3.45 million $ 904,180
Jan 17, 4 PM $ 0.0196
+0.08%
$ 3.43 million $ 899,358
Jan 17, 3 PM $ 0.0196
-0.01%
$ 3.43 million $ 894,698