Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.00402
+6.81%
$1.94 million $73,169
May 1, 12 PM $0.00376
+3.83%
$1.82 million $73,211
May 1, 11 AM $0.00363
-1.72%
$1.75 million $71,636
May 1, 10 AM $0.00368
+3.22%
$1.78 million $68,693
May 1, 9 AM $0.00357
+3.41%
$1.72 million $71,402
May 1, 8 AM $0.00346
+0.60%
$1.67 million $70,853
May 1, 7 AM $0.00344
-2.59%
$1.66 million $70,625
May 1, 6 AM $0.00353
-0.15%
$1.71 million $70,332
May 1, 5 AM $0.00353
+0.05%
$1.71 million $71,481
May 1, 4 AM $0.00354
-1.39%
$1.71 million $70,631
May 1, 3 AM $0.00359
+1.35%
$1.73 million $70,081
May 1, 2 AM $0.00354
-0.57%
$1.71 million $69,443
May 1, 1 AM $0.00356
-0.11%
$1.72 million $73,941
May 1, 12 AM $0.00357
+0.30%
$1.72 million $75,062
Apr 30, 11 PM $0.00355
-21.29%
$1.72 million $76,272
Apr 30, 10 PM $0.00445
-0.07%
$2.15 million $11,589
Apr 30, 9 PM $0.00443
+20.82%
$2.14 million $10,808
Apr 30, 8 PM $0.00366
+2.06%
$1.77 million $75,949
Apr 30, 7 PM $0.00358
-20.29%
$1.73 million $68,142
Apr 30, 6 PM $0.00445
-1.21%
$2.15 million $11,698
Apr 30, 5 PM $0.0045
-1.08%
$2.18 million $11,217
Apr 30, 4 PM $0.00451
-2.45%
$2.18 million $10,785
Apr 30, 3 PM $0.00462
+22.43%
$2.23 million $11,192
Apr 30, 2 PM $0.00378
+1.91%
$1.83 million $74,503
Apr 30, 1 PM $0.00371
+4.94%
$1.79 million $74,871
Apr 30, 12 PM $0.00353
-0.46%
$1.71 million $61,312
Apr 30, 11 AM $0.00355
-7.10%
$1.72 million $75,675
Apr 30, 10 AM $0.00382
+0.20%
$1.85 million $73,796
Apr 30, 9 AM $0.00381
-0.61%
$1.84 million $76,325
Apr 30, 8 AM $0.00383
+1.58%
$1.85 million $77,770
Apr 30, 7 AM $0.00377
+1.00%
$1.82 million $76,865
Apr 30, 6 AM $0.00375
+0.15%
$1.81 million $77,337
Apr 30, 5 AM $0.00375
+0.05%
$1.81 million $77,616
Apr 30, 4 AM $0.00375
-0.97%
$1.81 million $79,614
Apr 30, 3 AM $0.00379
-1.56%
$1.83 million $80,714
Apr 30, 2 AM $0.00385
-0.66%
$1.86 million $80,401
Apr 30, 1 AM $0.00387
+0.34%
$1.87 million $80,969
Apr 30, 12 AM $0.00386
-0.48%
$1.87 million $80,581
Apr 29, 11 PM $0.00388
+0.23%
$1.87 million $81,495
Apr 29, 10 PM $0.00385
-0.29%
$1.86 million $79,251
Apr 29, 9 PM $0.00386
-0.03%
$1.87 million $79,991
Apr 29, 8 PM $0.00385
-0.65%
$1.86 million $83,530
Apr 29, 7 PM $0.00387
+0.24%
$1.87 million $82,978
Apr 29, 6 PM $0.00386
+0.03%
$1.87 million $78,814
Apr 29, 5 PM $0.00387
+0.02%
$1.87 million $79,955
Apr 29, 4 PM $0.00387
-1.30%
$1.87 million $81,078
Apr 29, 3 PM $0.00392
-0.21%
$1.89 million $91,993
Apr 29, 2 PM $0.00392
+0.25%
$1.9 million $89,112
Apr 29, 1 PM $0.00391
-0.54%
$1.89 million $92,199
Apr 29, 12 PM $0.00394
-2.88%
$1.9 million $92,553