Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0196
-0.01%
$ 3.43 million $ 894,698
Jan 17, 2 PM $ 0.0196
-0.03%
$ 3.43 million $ 890,629
Jan 17, 1 PM $ 0.0196
-0.36%
$ 3.43 million $ 885,493
Jan 17, 12 PM $ 0.0197
+0.39%
$ 3.44 million $ 882,337
Jan 17, 11 AM $ 0.0196
+0.04%
$ 3.43 million $ 874,532
Jan 17, 10 AM $ 0.0196
-0.11%
$ 3.43 million $ 870,515
Jan 17, 9 AM $ 0.0196
-1.39%
$ 3.43 million $ 868,072
Jan 17, 8 AM $ 0.0199
-0.57%
$ 3.48 million $ 861,539
Jan 17, 7 AM $ 0.02
+0.55%
$ 3.5 million $ 855,122
Jan 17, 6 AM $ 0.0199
+0.47%
$ 3.48 million $ 850,270
Jan 17, 5 AM $ 0.0198
-0.07%
$ 3.46 million $ 847,258
Jan 17, 4 AM $ 0.0198
-0.46%
$ 3.47 million $ 842,119
Jan 17, 3 AM $ 0.0199
-2.78%
$ 3.48 million $ 839,133
Jan 17, 2 AM $ 0.0205
-5.10%
$ 3.58 million $ 949,913
Jan 17, 1 AM $ 0.0216
-0.97%
$ 3.77 million $ 936,561
Jan 17, 12 AM $ 0.0218
-0.55%
$ 3.81 million $ 929,498
Jan 16, 11 PM $ 0.0219
+7.07%
$ 3.83 million $ 922,829
Jan 16, 10 PM $ 0.0204
+4.77%
$ 3.58 million $ 892,507
Jan 16, 9 PM $ 0.0195
+0.09%
$ 3.41 million $ 887,876
Jan 16, 8 PM $ 0.0195
+1.14%
$ 3.41 million $ 884,225
Jan 16, 7 PM $ 0.0193
+0.20%
$ 3.37 million $ 878,757
Jan 16, 6 PM $ 0.0192
+2.70%
$ 3.37 million $ 876,185
Jan 16, 5 PM $ 0.0187
+0.05%
$ 3.28 million $ 871,319
Jan 16, 4 PM $ 0.0187
-4.61%
$ 3.27 million $ 867,688
Jan 16, 3 PM $ 0.0196
-1.41%
$ 3.43 million $ 862,531
Jan 16, 2 PM $ 0.0199
+0.29%
$ 3.48 million $ 853,787
Jan 16, 1 PM $ 0.0198
-0.59%
$ 3.47 million $ 853,239
Jan 16, 12 PM $ 0.0199
+0.27%
$ 3.49 million $ 850,133
Jan 16, 11 AM $ 0.0199
-2.83%
$ 3.48 million $ 848,819
Jan 16, 10 AM $ 0.0205
+2.79%
$ 3.58 million $ 840,514
Jan 16, 9 AM $ 0.0199
+0.12%
$ 3.49 million $ 822,754
Jan 16, 8 AM $ 0.0199
+0.86%
$ 3.48 million $ 813,105
Jan 16, 7 AM $ 0.0197
-0.71%
$ 3.45 million $ 809,822
Jan 16, 6 AM $ 0.0199
+1.69%
$ 3.48 million $ 805,384
Jan 16, 5 AM $ 0.0195
+0.08%
$ 3.42 million $ 801,673
Jan 16, 4 AM $ 0.0195
-0.53%
$ 3.42 million $ 798,929
Jan 16, 3 AM $ 0.0196
-1.83%
$ 3.44 million $ 796,038
Jan 16, 2 AM $ 0.02
-1.44%
$ 3.5 million $ 996,152
Jan 16, 1 AM $ 0.0203
-2.02%
$ 3.55 million $ 991,780
Jan 16, 12 AM $ 0.0207
+0.35%
$ 3.63 million $ 988,642
Jan 15, 11 PM $ 0.0207
+0.21%
$ 3.61 million $ 985,591
Jan 15, 10 PM $ 0.0206
-0.03%
$ 3.61 million $ 981,555
Jan 15, 9 PM $ 0.0207
+0.23%
$ 3.61 million $ 976,988
Jan 15, 8 PM $ 0.0206
-0.04%
$ 3.61 million $ 974,107
Jan 15, 7 PM $ 0.0207
-1.95%
$ 3.62 million $ 977,256
Jan 15, 6 PM $ 0.0211
+1.55%
$ 3.69 million $ 958,439
Jan 15, 5 PM $ 0.0208
-0.12%
$ 3.63 million $ 954,031
Jan 15, 4 PM $ 0.0208
-0.32%
$ 3.64 million $ 951,633
Jan 15, 3 PM $ 0.0209
-0.22%
$ 3.65 million $ 934,336
Jan 15, 2 PM $ 0.0209
-1.09%
$ 3.66 million $ 933,906