Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.00394
-2.88%
$1.9 million $92,553
Apr 29, 11 AM $0.00405
-1.73%
$1.96 million $84,939
Apr 29, 10 AM $0.00412
+0.47%
$1.99 million $90,902
Apr 29, 9 AM $0.00409
-0.24%
$1.98 million $90,630
Apr 29, 8 AM $0.0041
-0.42%
$1.98 million $91,166
Apr 29, 7 AM $0.00411
-0.38%
$1.98 million $90,924
Apr 29, 6 AM $0.00412
-0.09%
$1.99 million $90,714
Apr 29, 5 AM $0.00412
+2.94%
$1.99 million $86,268
Apr 29, 4 AM $0.00401
+0.39%
$1.94 million $87,133
Apr 29, 3 AM $0.00399
+1.34%
$1.93 million $84,839
Apr 29, 2 AM $0.00393
-0.73%
$1.9 million $84,923
Apr 29, 1 AM $0.00395
-4.12%
$1.91 million $84,534
Apr 29, 12 AM $0.00412
-0.19%
$1.99 million $84,246
Apr 28, 11 PM $0.00413
+0.65%
$2 million $82,908
Apr 28, 10 PM $0.0041
-0.60%
$1.98 million $82,742
Apr 28, 9 PM $0.00413
+1.48%
$2 million $82,221
Apr 28, 8 PM $0.00407
-0.26%
$1.97 million $81,390
Apr 28, 7 PM $0.00408
-1.01%
$1.97 million $80,946
Apr 28, 6 PM $0.00412
+2.05%
$1.99 million $81,762
Apr 28, 5 PM $0.00404
+1.24%
$1.95 million $80,506
Apr 28, 4 PM $0.00398
-8.29%
$1.93 million $79,557
Apr 28, 3 PM $0.00434
+13.68%
$2.1 million $77,292
Apr 28, 2 PM $0.00382
+1.45%
$1.85 million $72,331
Apr 28, 1 PM $0.00376
+1.29%
$1.82 million $72,528
Apr 28, 12 PM $0.00371
-0.19%
$1.8 million $72,314
Apr 28, 11 AM $0.00372
-1.16%
$1.8 million $72,322
Apr 28, 10 AM $0.00377
+0.34%
$1.82 million $73,174
Apr 28, 9 AM $0.00375
-0.26%
$1.81 million $72,937
Apr 28, 8 AM $0.00376
-0.01%
$1.82 million $72,753
Apr 28, 7 AM $0.00376
-0.74%
$1.82 million $72,608
Apr 28, 6 AM $0.00379
+0.78%
$1.83 million $72,222
Apr 28, 5 AM $0.00376
-0.18%
$1.82 million $72,500
Apr 28, 4 AM $0.00377
-0.56%
$1.82 million $72,585
Apr 28, 3 AM $0.00379
-0.38%
$1.83 million $72,111
Apr 28, 2 AM $0.0038
+1.10%
$1.84 million $72,569
Apr 28, 1 AM $0.00376
-0.07%
$1.82 million $72,078
Apr 28, 12 AM $0.00376
-0.59%
$1.82 million $72,371
Apr 27, 11 PM $0.0038
+0.84%
$1.84 million $72,542
Apr 27, 10 PM $0.00376
-0.24%
$1.82 million $72,058
Apr 27, 9 PM $0.00378
-0.17%
$1.83 million $72,376
Apr 27, 8 PM $0.00378
-0.23%
$1.83 million $72,710
Apr 27, 7 PM $0.00379
-1.24%
$1.83 million $73,741
Apr 27, 6 PM $0.00384
-0.09%
$1.86 million $72,534
Apr 27, 5 PM $0.00384
-0.50%
$1.86 million $72,078
Apr 27, 4 PM $0.00385
+0.52%
$1.86 million $72,462
Apr 27, 3 PM $0.00383
-0.22%
$1.85 million $72,876
Apr 27, 2 PM $0.00384
+0.08%
$1.86 million $72,484
Apr 27, 1 PM $0.00384
+0.09%
$1.86 million $72,198
Apr 27, 12 PM $0.00384
-0.19%
$1.85 million $72,352
Apr 27, 11 AM $0.00384
-0.53%
$1.86 million $75,881