Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.00384
-0.53%
$1.86 million $75,881
Apr 27, 10 AM $0.00386
-0.19%
$1.87 million $88,482
Apr 27, 9 AM $0.00387
+0.05%
$1.87 million $88,648
Apr 27, 8 AM $0.00387
+0.15%
$1.87 million $88,458
Apr 27, 7 AM $0.00386
-0.40%
$1.87 million $88,783
Apr 27, 6 AM $0.00387
+0.08%
$1.87 million $89,550
Apr 27, 5 AM $0.00386
-0.20%
$1.87 million $88,859
Apr 27, 4 AM $0.00387
-0.78%
$1.87 million $88,318
Apr 27, 3 AM $0.0039
+0.27%
$1.88 million $88,652
Apr 27, 2 AM $0.00389
+0.14%
$1.88 million $88,552
Apr 27, 1 AM $0.00388
+0.98%
$1.88 million $89,529
Apr 27, 12 AM $0.00384
-0.27%
$1.86 million $89,762
Apr 26, 11 PM $0.00384
-0.45%
$1.85 million $89,114
Apr 26, 10 PM $0.00385
-1.46%
$1.86 million $89,668
Apr 26, 9 PM $0.0039
-0.01%
$1.89 million $89,338
Apr 26, 8 PM $0.00389
+0.49%
$1.88 million $89,414
Apr 26, 7 PM $0.00387
+0.28%
$1.87 million $89,598
Apr 26, 6 PM $0.00387
+0.51%
$1.87 million $90,470
Apr 26, 5 PM $0.00384
-0.20%
$1.86 million $90,848
Apr 26, 4 PM $0.00385
-0.89%
$1.86 million $91,305
Apr 26, 3 PM $0.00388
-0.28%
$1.88 million $91,736
Apr 26, 2 PM $0.00389
+0.58%
$1.88 million $91,171
Apr 26, 1 PM $0.00387
+0.14%
$1.87 million $90,760
Apr 26, 12 PM $0.00387
-2.42%
$1.87 million $90,789
Apr 26, 11 AM $0.00397
-11.43%
$1.92 million $89,067
Apr 26, 10 AM $0.00448
+10.12%
$2.17 million $76,404
Apr 26, 9 AM $0.00407
+0.10%
$1.97 million $74,393
Apr 26, 8 AM $0.00407
+0.22%
$1.97 million $74,677
Apr 26, 7 AM $0.00406
-0.64%
$1.96 million $75,900
Apr 26, 6 AM $0.00408
+0.09%
$1.97 million $76,412
Apr 26, 5 AM $0.00408
-0.24%
$1.97 million $76,591
Apr 26, 4 AM $0.00409
+0.03%
$1.98 million $76,591
Apr 26, 3 AM $0.00409
-0.10%
$1.98 million $76,185
Apr 26, 2 AM $0.00409
+0.65%
$1.98 million $76,366
Apr 26, 1 AM $0.00407
-0.31%
$1.97 million $76,218
Apr 26, 12 AM $0.00408
+0.20%
$1.97 million $75,934
Apr 25, 11 PM $0.00406
-0.19%
$1.96 million $76,564
Apr 25, 10 PM $0.00407
+0.84%
$1.97 million $75,837
Apr 25, 9 PM $0.00404
+0.01%
$1.95 million $76,352
Apr 25, 8 PM $0.00403
+0.12%
$1.95 million $76,465
Apr 25, 7 PM $0.00403
+0.80%
$1.95 million $76,343
Apr 25, 6 PM $0.004
-0.54%
$1.93 million $77,171
Apr 25, 5 PM $0.00402
-0.69%
$1.94 million $78,645
Apr 25, 4 PM $0.00405
-1.49%
$1.96 million $77,782
Apr 25, 3 PM $0.00412
+0.25%
$1.99 million $77,938
Apr 25, 2 PM $0.00411
-0.09%
$1.99 million $78,099
Apr 25, 1 PM $0.00412
-0.20%
$1.99 million $83,354
Apr 25, 12 PM $0.00413
+2.55%
$2 million $83,666
Apr 25, 11 AM $0.00403
+0.23%
$1.95 million $86,928
Apr 25, 10 AM $0.00402
+0.03%
$1.94 million $87,667