Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0209
-1.09%
$ 3.66 million $ 933,906
Jan 15, 1 PM $ 0.0211
-0.50%
$ 3.7 million $ 900,378
Jan 15, 12 PM $ 0.0212
+1.72%
$ 3.72 million $ 879,690
Jan 15, 11 AM $ 0.0209
+2.83%
$ 3.66 million $ 870,451
Jan 15, 10 AM $ 0.0203
-4.44%
$ 3.55 million $ 863,059
Jan 15, 9 AM $ 0.0213
+0.31%
$ 3.72 million $ 870,452
Jan 15, 8 AM $ 0.0212
-1.50%
$ 3.71 million $ 866,486
Jan 15, 7 AM $ 0.0215
-0.21%
$ 3.76 million $ 858,371
Jan 15, 6 AM $ 0.0216
-0.41%
$ 3.77 million $ 856,939
Jan 15, 5 AM $ 0.0216
+0.28%
$ 3.79 million $ 855,669
Jan 15, 4 AM $ 0.0216
-0.07%
$ 3.78 million $ 853,786
Jan 15, 3 AM $ 0.0216
-0.79%
$ 3.78 million $ 849,952
Jan 15, 2 AM $ 0.0218
+0.24%
$ 3.81 million $ 1.21 million
Jan 15, 1 AM $ 0.0217
-0.14%
$ 3.8 million $ 1.2 million
Jan 15, 12 AM $ 0.0218
+0.19%
$ 3.81 million $ 1.2 million
Jan 14, 11 PM $ 0.0217
-0.61%
$ 3.8 million $ 1.19 million
Jan 14, 10 PM $ 0.0218
-0.28%
$ 3.82 million $ 1.18 million
Jan 14, 9 PM $ 0.0219
+0.75%
$ 3.83 million $ 1.18 million
Jan 14, 8 PM $ 0.0217
+0.22%
$ 3.8 million $ 1.18 million
Jan 14, 7 PM $ 0.0217
-0.19%
$ 3.8 million $ 1.13 million
Jan 14, 6 PM $ 0.0217
-1.73%
$ 3.8 million $ 1.12 million
Jan 14, 5 PM $ 0.0221
+0.46%
$ 3.88 million $ 1.12 million
Jan 14, 4 PM $ 0.022
-1.07%
$ 3.86 million $ 1.09 million
Jan 14, 3 PM $ 0.0223
+1.72%
$ 3.9 million $ 1.07 million
Jan 14, 2 PM $ 0.0219
+1.04%
$ 3.83 million $ 1.06 million
Jan 14, 1 PM $ 0.0217
-0.33%
$ 3.79 million $ 1.06 million
Jan 14, 12 PM $ 0.0218
+0.86%
$ 3.81 million $ 1.06 million
Jan 14, 11 AM $ 0.0216
-0.53%
$ 3.78 million $ 1.05 million
Jan 14, 10 AM $ 0.0217
+0.30%
$ 3.8 million $ 1.05 million
Jan 14, 9 AM $ 0.0217
-0.71%
$ 3.79 million $ 982,573
Jan 14, 8 AM $ 0.0218
+0.60%
$ 3.82 million $ 1.02 million
Jan 14, 7 AM $ 0.0217
+0.30%
$ 3.81 million $ 1.01 million
Jan 14, 6 AM $ 0.0217
+0.15%
$ 3.79 million $ 1 million
Jan 14, 5 AM $ 0.0216
-1.46%
$ 3.77 million $ 992,655
Jan 14, 4 AM $ 0.0219
+0.60%
$ 3.84 million $ 990,561
Jan 14, 3 AM $ 0.0218
-2.86%
$ 3.81 million $ 989,661
Jan 14, 2 AM $ 0.0224
-1.13%
$ 3.92 million $ 1.18 million
Jan 14, 1 AM $ 0.0226
-0.50%
$ 3.96 million $ 1.19 million
Jan 14, 12 AM $ 0.0227
+0.18%
$ 3.98 million $ 1.2 million
Jan 13, 11 PM $ 0.0226
+0.03%
$ 3.96 million $ 1.2 million
Jan 13, 10 PM $ 0.0226
+0.38%
$ 3.96 million $ 1.2 million
Jan 13, 9 PM $ 0.0225
-0.34%
$ 3.94 million $ 1.21 million
Jan 13, 8 PM $ 0.0226
+0.11%
$ 3.96 million $ 1.19 million
Jan 13, 7 PM $ 0.0225
+0.00%
$ 3.95 million $ 1.19 million
Jan 13, 6 PM $ 0.0225
-0.13%
$ 3.95 million $ 1.19 million
Jan 13, 5 PM $ 0.0226
-0.60%
$ 3.95 million $ 1.19 million
Jan 13, 4 PM $ 0.0227
-0.35%
$ 3.97 million $ 1.19 million
Jan 13, 3 PM $ 0.0228
+1.87%
$ 3.99 million $ 1.19 million
Jan 13, 2 PM $ 0.0224
+1.07%
$ 3.92 million $ 1.19 million
Jan 13, 1 PM $ 0.0221
-2.66%
$ 3.87 million $ 1.18 million