Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0221
-2.66%
$ 3.87 million $ 1.18 million
Jan 13, 12 PM $ 0.0227
-3.21%
$ 3.99 million $ 1.18 million
Jan 13, 11 AM $ 0.0235
-0.21%
$ 4.12 million $ 1.26 million
Jan 13, 10 AM $ 0.0235
+0.68%
$ 4.12 million $ 3.46 million
Jan 13, 9 AM $ 0.0234
-12.04%
$ 4.09 million $ 3.46 million
Jan 13, 8 AM $ 0.0266
+13.94%
$ 4.66 million $ 3.35 million
Jan 13, 7 AM $ 0.0234
+0.84%
$ 4.12 million $ 3.33 million
Jan 13, 6 AM $ 0.0232
-0.17%
$ 4.06 million $ 3.35 million
Jan 13, 5 AM $ 0.0232
+0.41%
$ 4.06 million $ 3.33 million
Jan 13, 4 AM $ 0.0231
-0.06%
$ 4.05 million $ 3.33 million
Jan 13, 3 AM $ 0.0231
+0.67%
$ 4.05 million $ 3.36 million
Jan 13, 2 AM $ 0.023
+0.97%
$ 4.02 million $ 3.36 million
Jan 13, 1 AM $ 0.0228
+1.69%
$ 3.98 million $ 3.36 million
Jan 13, 12 AM $ 0.0224
+2.12%
$ 3.92 million $ 3.34 million
Jan 12, 11 PM $ 0.0219
-2.05%
$ 3.84 million $ 3.34 million
Jan 12, 10 PM $ 0.0224
-0.77%
$ 3.92 million $ 3.36 million
Jan 12, 9 PM $ 0.0226
-1.33%
$ 3.96 million $ 3.35 million
Jan 12, 8 PM $ 0.0229
-0.32%
$ 4.02 million $ 3.31 million
Jan 12, 7 PM $ 0.023
+2.98%
$ 4.03 million $ 3.29 million
Jan 12, 6 PM $ 0.0224
+1.90%
$ 3.91 million $ 3.28 million
Jan 12, 5 PM $ 0.0219
-0.09%
$ 3.84 million $ 3.27 million
Jan 12, 4 PM $ 0.022
+0.27%
$ 3.84 million $ 3.27 million
Jan 12, 3 PM $ 0.0219
-0.04%
$ 3.83 million $ 3.28 million
Jan 12, 2 PM $ 0.0219
-0.14%
$ 3.83 million $ 3.28 million
Jan 12, 1 PM $ 0.0219
-0.27%
$ 3.84 million $ 3.27 million
Jan 12, 12 PM $ 0.022
+0.50%
$ 3.85 million $ 3.29 million
Jan 12, 11 AM $ 0.0219
+1.47%
$ 3.83 million $ 3.27 million
Jan 12, 10 AM $ 0.0216
+0.41%
$ 3.78 million $ 3.26 million
Jan 12, 9 AM $ 0.0216
-1.02%
$ 3.77 million $ 3.26 million
Jan 12, 8 AM $ 0.0218
-4.44%
$ 3.83 million $ 3.25 million
Jan 12, 7 AM $ 0.0228
-0.74%
$ 3.99 million $ 3.23 million
Jan 12, 6 AM $ 0.023
+0.14%
$ 4.02 million $ 3.22 million
Jan 12, 5 AM $ 0.0229
+1.57%
$ 4.01 million $ 3.23 million
Jan 12, 4 AM $ 0.0226
-0.16%
$ 3.95 million $ 3.2 million
Jan 12, 3 AM $ 0.0226
+0.09%
$ 3.96 million $ 3.19 million
Jan 12, 2 AM $ 0.0226
+4.12%
$ 3.95 million $ 3.17 million
Jan 12, 1 AM $ 0.0216
-0.42%
$ 3.78 million $ 3.16 million
Jan 12, 12 AM $ 0.0217
-0.01%
$ 3.8 million $ 3.15 million
Jan 11, 11 PM $ 0.0217
-0.35%
$ 3.8 million $ 3.15 million
Jan 11, 10 PM $ 0.0218
-3.66%
$ 3.82 million $ 3.17 million
Jan 11, 9 PM $ 0.0226
-1.85%
$ 3.96 million $ 3.17 million
Jan 11, 8 PM $ 0.0231
-4.47%
$ 4.04 million $ 3.16 million
Jan 11, 7 PM $ 0.0241
-1.28%
$ 4.23 million $ 3.14 million
Jan 11, 6 PM $ 0.0245
-0.11%
$ 4.28 million $ 3.16 million
Jan 11, 5 PM $ 0.0245
-0.20%
$ 4.29 million $ 3.16 million
Jan 11, 4 PM $ 0.0245
-0.15%
$ 4.29 million $ 3.17 million
Jan 11, 3 PM $ 0.0246
+7.04%
$ 4.31 million $ 3.15 million
Jan 11, 2 PM $ 0.0229
+0.81%
$ 4.01 million $ 3.14 million
Jan 11, 1 PM $ 0.0228
+2.99%
$ 3.98 million $ 3.12 million
Jan 11, 12 PM $ 0.0221
+0.40%
$ 3.87 million $ 3.14 million